Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDWährung: EUR
5,900 EUR
-13,24 %
-0,900
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 08:22 | 2.213 | 13.167,35 |
| L&S | 5,850EUR | 08:09 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| München | 6,000EUR | 08:05 | ||
| Stuttgart | 6,750EUR | 26.08. | ||
| Düsseldorf | 6,700EUR | 26.08. | ||
| Frankfurt | 6,650EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +14,56 | +4,42 | |||
| Volatilität [%] | 11,63 | 36,29 | 48,25 | 43,95 | ||
| Sharpe-Ratio | 20,65 | 3,644 | 1,232 | 0,5257 | ||
| Hoch | 6,600 | 6,700 | 6,850 | 6,850 | ||
| Tief | 5,900 | 5,750 | 5,100 | 4,800 | ||
| Hist. Kurs | 6,350 | 5,900 | 5,150 | 5,650 | ||
| ∅-Preis | 6,440 | 6,291 | 5,912 | 5,672 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,224 | -24,82 | -24,82 | |||
| Max. Verlustperiode (Handelstage) | 10 | 119 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 172 | 172 |
Quotes
- Geld (08:03)5,850
- Brief (08:03)5,950
- Spread (in %)0,1000 (1,71 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (07:27)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}