Magellan Financial Group Ltd. Aktie - Aktienkurs - AU000000MFG4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	07:32	1.000	5.550,00
L&S	5,350EUR	10:09
Quotrix	5,500EUR	07:27
Düsseldorf	5,350EUR	09:30
Stuttgart	5,850EUR	05.05.
Frankfurt	5,750EUR	05.05.
München	5,950EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+4,46	+9,35	+30,58	+17,00	-80,50
Volatilität [%]	67,08	34,91	55,14	45,04	45,36	51,96
Sharpe-Ratio	-4,054	1,699	0,5648	0,7564	0,2979	-0,4104
Hoch	6,200	6,200	6,900	6,900	7,350	34,60
Tief	5,850	5,550	4,720	4,440	3,400	3,400
Hist. Kurs	6,050	5,600	5,350	4,480	5,000	30,00
∅-Preis	6,038	5,836	5,487	5,419	5,425	8,867
∅-Volumen			93,94	53,09	55,42	199,61
Max. Verlust [%]	-5,645	-5,645	-16,42	-22,30	-53,74	-90,17
Max. Verlustperiode (Handelstage)	1	5	41	131	318	1.229
Max. Verlustperiode (Kalendertage)	1	7	60	192	461	1.768

Quotes

Geld (09:19)5,400
Brief (09:19)5,500
Spread (in %)0,1000 (1,85 %)
Geld Stk.2.325
Brief Stk.2.270

Kursdaten

Eröffnungskurs5,850
Tageshoch5,850
Tagestief5,850
Kurs (05.05.2026)5,850

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,200
Vortag-Tief6,200
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINAU000000MFG4
WKNA0LFMD
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}