New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Symbol: OD8Währung: EUR
2,811 EUR
-1,47 %
-0,042
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,811EUR | 09:30 | 2 | 5,622 |
| Lang & Schwarz | 2,820EUR | 16:39 | ||
| Quotrix | 2,831EUR | 07:57 | ||
| Stuttgart | 2,813EUR | 08:11 | ||
| Düsseldorf | 2,812EUR | 16:30 | ||
| München | 2,862EUR | 08:04 | ||
| Berlin | 2,844EUR | 16:40 | ||
| Frankfurt | 2,803EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -2,40 | -12,13 | -10,79 | +267,45 | +44,15 |
| Volatilität [%] | 17,98 | 30,64 | 31,79 | 38,74 | 52,96 | 63,11 |
| Sharpe-Ratio | -8,213 | -0,3049 | -0,6405 | -0,1095 | 1,065 | 0,4774 |
| Hoch | 2,961 | 2,969 | 3,379 | 3,919 | 4,980 | 4,980 |
| Tief | 2,779 | 2,720 | 2,606 | 2,606 | 0,7500 | 0,6950 |
| Hist. Kurs | 2,920 | 2,880 | 3,199 | 3,151 | 0,7650 | 1,950 |
| Gehand. Stk. | 23,71 Tsd. | 121,61 Tsd. | 704,23 Tsd. | 1,73 Mio. | 6,90 Mio. | 6,97 Mio. |
| Max. Verlust | -2,295 | -7,609 | -20,25 | -32,15 | -45,73 | -64,36 |
Quotes
- Geld (15:30)2,821
- Brief (15:30)2,866
- Spread (in %)0,0450 (1,60 %)
- Geld Stk.533
- Brief Stk.524
Kursdaten
- Eröffnungskurs2,811
- Tageshoch2,811
- Tagestief2,811
- Kurs (09:30)2,811
- Umsatz EUR5,622
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,853
- Vortag-Tief2,779
- Vortag-Schlusskurs2,853
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}