Regis Resources Ltd. Aktie - Aktienkurs - AU000000RRL8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,465EUR	11.07.	2.800	6.902,00
L&S	2,462EUR	11.07.
Quotrix	2,487EUR	11.07.
Stuttgart	2,460EUR	11.07.
Berlin	2,500EUR	11.07.
Düsseldorf	2,462EUR	11.07.
Frankfurt	2,449EUR	11.07.
Hamburg	2,468EUR	11.07.
München	2,464EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-6,57	+51,14	+113,53	+152,00	-26,35
Volatilität [%]	36,50	34,23	43,82	43,95	43,01	43,38
Sharpe-Ratio	0,9852	-2,014	2,084	1,911	0,8836	0,0353
Hoch	2,530	2,858	2,999	2,999	2,999	3,650
Tief	2,361	2,361	1,629	0,8796	0,8570	0,8400
Hist. Kurs	2,467	2,635	1,629	1,153	0,9770	3,343
∅-Preis	2,456	2,541	2,265	1,792	1,361	1,553
∅-Volumen		1,92 Tsd.	4,88 Tsd.	2,84 Tsd.	1,63 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,270	-14,24	-19,31	-22,20	-40,57	-76,38
Max. Verlustperiode (Handelstage)	1	19	26	49	438	1.260
Max. Verlustperiode (Kalendertage)	3	27	36	69	628	1.808

Quotes

Geld (11.07.)2,462
Brief (11.07.)2,535
Spread (in %)0,0730 (2,97 %)
Geld Stk.4.032
Brief Stk.4.032

Kursdaten

Eröffnungskurs2,480
Tageshoch2,490
Tagestief2,449
Kurs (11.07.2025)2,462

Kursdaten Vortag

Vortag-Eröffnung2,446
Vortag-Hoch2,491
Vortag-Tief2,446
Vortag-Schlusskurs2,480

Stammdaten

WertpapiertypAktie
ISINAU000000RRL8
WKNA0B8RA
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}