Regis Resources Ltd.
Registered Shares o.N.
ISIN: AU000000RRL8WKN: A0B8RASymbol: RKQWährung: EUR
4,157 EUR
-2,17 %
-0,092
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,210EUR | 18.12. | 1.701 | 7.161,21 |
| L&S | 4,162EUR | 18.12. | 904 | 3.762,45 |
| Quotrix | 4,144EUR | 18.12. | ||
| Stuttgart | 4,089EUR | 18.12. | ||
| Berlin | 4,157EUR | 18.12. | ||
| Düsseldorf | 4,092EUR | 18.12. | ||
| Frankfurt | 4,083EUR | 18.12. | ||
| Hamburg | 4,101EUR | 18.12. | ||
| München | 4,196EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +12,63 | +54,08 | +160,46 | +222,62 | |
| Volatilität [%] | 32,50 | 39,25 | 46,22 | 44,97 | 42,19 | |
| Sharpe-Ratio | 7,204 | 4,467 | 2,075 | 2,343 | 1,093 | |
| Hoch | 4,317 | 4,317 | 4,317 | 4,317 | 4,317 | |
| Tief | 4,070 | 3,630 | 2,221 | 1,535 | 0,8756 | |
| Hist. Kurs | 4,095 | 3,691 | 2,698 | 1,596 | 1,289 | |
| ∅-Preis | 4,156 | 4,004 | 3,090 | 2,653 | 1,686 | |
| ∅-Volumen | 17,28 | |||||
| Max. Verlust [%] | -1,934 | -5,436 | -16,86 | -24,68 | -39,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 54 | 70 | 438 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 76 | 98 | 627 |
Kursdaten
- Eröffnungskurs4,143
- Tageshoch4,196
- Tagestief4,143
- Kurs (18.12.2025)4,157
Kursdaten Vortag
- Vortag-Eröffnung4,317
- Vortag-Hoch4,317
- Vortag-Tief4,249
- Vortag-Schlusskurs4,249
Stammdaten
- WertpapiertypAktie
- ISINAU000000RRL8
- WKNA0B8RA
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}