Regis Resources Ltd.
Registered Shares o.N.
ISIN: AU000000RRL8WKN: A0B8RASymbol: RKQWährung: EUR
2,500 EUR
-0,16 %
-0,004
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,465EUR | 11.07. | 2.800 | 6.902,00 |
| L&S | 2,462EUR | 11.07. | ||
| Quotrix | 2,487EUR | 11.07. | ||
| Stuttgart | 2,460EUR | 11.07. | ||
| Berlin | 2,500EUR | 11.07. | ||
| Düsseldorf | 2,462EUR | 11.07. | ||
| Frankfurt | 2,449EUR | 11.07. | ||
| Hamburg | 2,468EUR | 11.07. | ||
| München | 2,464EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -9,65 | +51,29 | +107,21 | +150,65 | |
| Volatilität [%] | 33,36 | 30,97 | 43,55 | 42,02 | 42,29 | |
| Sharpe-Ratio | 0,4950 | -3,846 | 2,049 | 1,888 | 0,8798 | |
| Hoch | 2,532 | 2,830 | 2,979 | 2,979 | 2,979 | |
| Tief | 2,395 | 2,395 | 1,652 | 0,9164 | 0,8756 | |
| Hist. Kurs | 2,493 | 2,767 | 1,653 | 1,207 | 0,9974 | |
| ∅-Preis | 2,486 | 2,564 | 2,288 | 1,820 | 1,380 | |
| ∅-Volumen | 6,087 | 37,38 | ||||
| Max. Verlust [%] | -2,327 | -14,17 | -18,44 | -21,64 | -39,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 49 | 438 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 37 | 69 | 627 |
Kursdaten
- Eröffnungskurs2,488
- Tageshoch2,502
- Tagestief2,487
- Kurs (11.07.2025)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,489
- Vortag-Hoch2,504
- Vortag-Tief2,489
- Vortag-Schlusskurs2,504
Stammdaten
- WertpapiertypAktie
- ISINAU000000RRL8
- WKNA0B8RA
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RRL8%2Fregis-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Resources Ltd.","params":{"isin":"AU000000RRL8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}