Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Symbol: RW8Währung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 17:33 | ||
| Stuttgart | 15,00EUR | 16:32 | ||
| Frankfurt | 14,90EUR | 08:14 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Quotrix | 15,40EUR | 28.01. | ||
| München | 15,60EUR | 28.01. | ||
| Tradegate | 16,00EUR | 28.01. | ||
| Berlin | 15,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -2,44 | -29,82 | -10,11 | +74,86 | |
| Volatilität [%] | 30,22 | 21,72 | 38,60 | 47,50 | 37,04 | |
| Sharpe-Ratio | 7,873 | -1,414 | -1,789 | -0,0319 | 0,6332 | |
| Hoch | 16,00 | 16,40 | 23,00 | 24,40 | 24,40 | |
| Tief | 15,40 | 15,40 | 15,10 | 13,50 | 8,500 | |
| Hist. Kurs | 15,40 | 16,40 | 22,80 | 17,80 | 9,150 | |
| ∅-Preis | 15,88 | 15,78 | 19,57 | 19,44 | 13,93 | |
| ∅-Volumen | 130,42 | 208,80 | 508,06 | 871,94 | 1,07 Tsd. | |
| Max. Verlust [%] | -6,098 | -33,04 | -36,89 | -36,89 | ||
| Max. Verlustperiode (Handelstage) | 19 | 118 | 162 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 173 | 233 | 267 |
Quotes
- Geld (17:33)14,70
- Brief (17:33)15,30
- Spread (in %)0,6000 (4,08 %)
- Geld Stk.535
- Brief Stk.523
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (28.01.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}