Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Währung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 15.08. | 22 | 466,40 |
| L&S | 21,20EUR | 15.08. | ||
| Quotrix | 21,60EUR | 15.08. | ||
| Stuttgart | 21,20EUR | 15.08. | ||
| Frankfurt | 21,20EUR | 15.08. | ||
| München | 21,60EUR | 15.08. | ||
| Berlin | 21,40EUR | 15.08. | ||
| Düsseldorf | 21,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -4,50 | +10,99 | +59,40 | +155,42 | |
| Volatilität [%] | 23,16 | 30,45 | 47,83 | 41,95 | 32,23 | |
| Sharpe-Ratio | -10,03 | -1,652 | 0,6296 | 1,268 | 1,055 | |
| Hoch | 22,60 | 23,20 | 24,00 | 24,00 | 24,00 | |
| Tief | 21,00 | 21,00 | 13,10 | 13,10 | 6,800 | |
| Hist. Kurs | 22,20 | 22,20 | 19,10 | 13,30 | 8,300 | |
| ∅-Preis | 21,40 | 21,98 | 19,51 | 17,87 | 12,13 | |
| ∅-Volumen | 73,27 | 114,87 | 120,93 | |||
| Max. Verlust [%] | -5,405 | -7,895 | -31,61 | -32,31 | -32,31 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 61 | 66 | 187 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 90 | 97 | 266 |
Quotes
- Geld (15.08.)21,20
- Brief (15.08.)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.477
- Brief Stk.477
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,40
- Tagestief21,00
- Kurs (15.08.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,20
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}