Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Währung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 31.10. | ||
| Quotrix | 20,80EUR | 31.10. | ||
| Stuttgart | 20,20EUR | 31.10. | ||
| Frankfurt | 20,60EUR | 31.10. | ||
| München | 21,00EUR | 31.10. | ||
| Berlin | 20,80EUR | 31.10. | ||
| Düsseldorf | 20,60EUR | 31.10. | ||
| Tradegate | 20,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -4,72 | +21,69 | +39,31 | +157,32 | |
| Volatilität [%] | 19,69 | 23,75 | 34,47 | 42,14 | 31,78 | |
| Sharpe-Ratio | -14,85 | -2,294 | 1,173 | 0,9461 | 1,073 | |
| Hoch | 21,60 | 22,40 | 24,00 | 24,00 | 24,00 | |
| Tief | 20,00 | 20,00 | 16,20 | 13,10 | 7,450 | |
| Hist. Kurs | 21,40 | 21,20 | 16,60 | 14,50 | 7,850 | |
| ∅-Preis | 20,97 | 21,37 | 21,43 | 19,40 | 13,12 | |
| ∅-Volumen | 93,97 | 135,37 | 127,72 | |||
| Max. Verlust [%] | -5,607 | -7,339 | -15,83 | -32,31 | -32,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 104 | 104 | 187 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 144 | 144 | 266 |
Quotes
- Geld (31.10.)20,20
- Brief (31.10.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,80
- Tagestief20,00
- Kurs (31.10.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}