Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Währung: EUR
14,80 EUR
-3,90 %
-0,60
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 18:00 | ||
| Stuttgart | 14,80EUR | 18:47 | ||
| Frankfurt | 14,90EUR | 08:14 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Quotrix | 15,40EUR | 28.01. | ||
| München | 15,60EUR | 28.01. | ||
| Tradegate | 16,00EUR | 28.01. | ||
| Berlin | 15,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -5,13 | -33,93 | -17,32 | +54,97 | |
| Volatilität [%] | 34,85 | 21,72 | 37,73 | 40,43 | 31,39 | |
| Sharpe-Ratio | 2,414 | -0,7323 | -1,917 | -0,2217 | 0,5997 | |
| Hoch | 15,80 | 15,90 | 23,00 | 24,00 | 24,00 | |
| Tief | 14,60 | 14,60 | 14,60 | 13,30 | 8,400 | |
| Hist. Kurs | 15,20 | 15,60 | 22,40 | 17,90 | 9,550 | |
| ∅-Preis | 15,56 | 15,55 | 19,26 | 19,24 | 13,80 | |
| ∅-Volumen | 185,12 | 30,61 | 60,18 | 101,43 | ||
| Max. Verlust [%] | -2,532 | -5,063 | -34,78 | -37,50 | -37,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 161 | 189 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 181 | 232 | 268 |
Quotes
- Geld (18:36)14,90
- Brief (18:36)15,30
- Spread (in %)0,4000 (2,68 %)
- Geld Stk.1.342
- Brief Stk.1.305
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief14,60
- Kurs (18:47)14,80
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,30
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}