Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Währung: EUR
15,40 EUR
-3,14 %
-0,50
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 18:00 | ||
| Stuttgart | 14,80EUR | 18:47 | ||
| Frankfurt | 14,90EUR | 08:14 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Quotrix | 15,40EUR | 28.01. | ||
| München | 15,60EUR | 28.01. | ||
| Tradegate | 16,00EUR | 28.01. | ||
| Berlin | 15,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -32,46 | -14,44 | +58,76 | ||
| Volatilität [%] | 37,84 | 25,09 | 38,94 | 41,80 | 32,41 | |
| Sharpe-Ratio | 0,0898 | -1,570 | -1,964 | -0,2188 | 0,5827 | |
| Hoch | 15,90 | 16,00 | 23,40 | 24,20 | 24,20 | |
| Tief | 15,40 | 15,10 | 15,10 | 13,60 | 8,550 | |
| Hist. Kurs | 15,40 | 15,90 | 22,80 | 18,00 | 9,700 | |
| ∅-Preis | 15,66 | 15,71 | 19,57 | 19,52 | 14,00 | |
| ∅-Volumen | 52,24 | 32,40 | ||||
| Max. Verlust [%] | -3,145 | -5,625 | -35,47 | -37,60 | -37,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 160 | 184 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 181 | 232 | 266 |
Quotes
- Geld (18:00)14,70
- Brief (18:00)15,30
- Spread (in %)0,6000 (4,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (28.01.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}