Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Symbol: RW8Währung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 03.11. | 3 | 63,60 |
| L&S | 20,80EUR | 03.11. | ||
| Quotrix | 21,20EUR | 03.11. | ||
| Stuttgart | 20,80EUR | 03.11. | ||
| Frankfurt | 20,80EUR | 03.11. | ||
| Berlin | 21,00EUR | 03.11. | ||
| Düsseldorf | 20,80EUR | 03.11. | ||
| München | 21,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -4,50 | +20,45 | +43,24 | +173,55 | |
| Volatilität [%] | 37,12 | 16,85 | 32,60 | 45,02 | 34,90 | |
| Sharpe-Ratio | -7,992 | -4,993 | 1,055 | 0,9321 | 1,045 | |
| Hoch | 21,80 | 22,20 | 24,40 | 24,40 | 24,40 | |
| Tief | 20,80 | 20,80 | 17,60 | 13,50 | 7,750 | |
| Hist. Kurs | 21,80 | 22,20 | 17,60 | 14,80 | 7,750 | |
| ∅-Preis | 21,40 | 21,82 | 21,85 | 19,64 | 13,28 | |
| ∅-Volumen | 1,13 Tsd. | 280,50 | 829,10 | 1,86 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -4,587 | -6,306 | -14,75 | -31,12 | -31,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 104 | 188 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 144 | 144 | 267 |
Quotes
- Geld (03.11.)21,00
- Brief (03.11.)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (03.11.2025)21,20
- Umsatz EUR63,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}