Technology One Ltd.
Registered Shares o.N.
ISIN: AU000000TNE8WKN: 931047Symbol: RW8Währung: EUR
17,90 EUR
+3,47 %
+0,60
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 08:00 | 50 | 940,00 |
| L&S | 18,20EUR | 22:00 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 21:46 | ||
| Düsseldorf | 18,30EUR | 19:30 | ||
| Frankfurt | 17,70EUR | 28.07. | ||
| München | 17,90EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,56 | +15,48 | -20,80 | +86,46 | |
| Volatilität [%] | 55,62 | 26,30 | 42,99 | 36,56 | 28,44 | |
| Sharpe-Ratio | -0,4550 | 0,3047 | 0,8389 | -0,5158 | 0,7998 | |
| Hoch | 18,00 | 18,60 | 20,00 | 23,20 | 24,00 | |
| Tief | 16,90 | 16,90 | 12,20 | 12,20 | 8,650 | |
| Hist. Kurs | 18,00 | 17,80 | 15,50 | 22,60 | 9,600 | |
| ∅-Preis | 17,52 | 18,06 | 16,99 | 18,27 | 15,22 | |
| ∅-Volumen | 170,90 | 106,26 | 37,97 | |||
| Max. Verlust [%] | -6,111 | -9,140 | -21,29 | -47,41 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 250 | 287 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 362 | 413 |
Quotes
- Geld (21:59)18,10
- Brief (21:59)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (28.07.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000TNE8
- WKN931047
- HerkunftAustralien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TNE8%2Ftechnology-one-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technology One Ltd.","params":{"isin":"AU000000TNE8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}