Wesfarmers Ltd.
Registered Shares o.N.
ISIN: AU000000WES1WKN: 876755Symbol: WF3Währung: EUR
42,99 EUR
-0,89 %
-0,39
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F"},"main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 41,33EUR | 19:59 | 3 | 123,98 |
| Quotrix | 41,61EUR | 13:00 | 2 | 83,22 |
| Stuttgart | 41,56EUR | 08:11 | ||
| Düsseldorf | 41,52EUR | 19:59 | ||
| Hamburg | 41,58EUR | 08:00 | ||
| München | 41,78EUR | 08:04 | ||
| Berlin | 41,56EUR | 08:08 | ||
| Frankfurt | 41,58EUR | 08:05 | ||
| Tradegate | 42,99EUR | 08.05. | 181 | 7.781,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +5,07 | +35,66 | +36,22 | +22,57 | +89,80 |
| Volatilität [%] | 25,37 | 19,26 | 16,86 | 18,25 | 22,63 | 28,39 |
| Sharpe-Ratio | 14,03 | 3,207 | 3,639 | 1,644 | 0,3243 | 0,5591 |
| Hoch | 43,38 | 43,38 | 43,38 | 43,38 | 43,38 | 43,38 |
| Tief | 40,62 | 39,04 | 31,31 | 28,31 | 27,25 | 16,80 |
| Hist. Kurs | 40,62 | 40,92 | 31,69 | 31,56 | 35,08 | 22,65 |
| Gehand. Stk. | 27,34 Tsd. | 229,75 Tsd. | 1,22 Mio. | 2,55 Mio. | 9,77 Mio. | 14,48 Mio. |
| Max. Verlust | -0,8876 | -4,145 | -5,516 | -10,73 | -33,15 | -42,07 |
Quotes
- Geld (20:26)41,67
- Brief (20:26)41,87
- Spread (in %)0,2050 (0,49 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs43,06
- Tageshoch43,06
- Tagestief42,99
- Kurs (08.05.2024)42,99
- Umsatz EUR7.781,19
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung43,35
- Vortag-Hoch43,38
- Vortag-Tief43,35
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINAU000000WES1
- WKN876755
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WES1%2Fwesfarmers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wesfarmers Ltd.","params":{"isin":"AU000000WES1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}