Proximus S.A.
Actions au Porteur o.N.
ISIN: BE0003810273WKN: A0B9FUSymbol: BX7Währung: EUR
6,980 EUR
+3,95 %
+0,265
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,980EUR | 03.05. | 6.394 | 44.630,12 |
| Lang & Schwarz | 6,965EUR | 03.05. | ||
| Quotrix | 6,750EUR | 03.05. | ||
| Stuttgart | 6,965EUR | 03.05. | ||
| Düsseldorf | 6,690EUR | 03.05. | ||
| Hamburg | 6,675EUR | 03.05. | ||
| Hannover | 6,675EUR | 03.05. | ||
| München | 6,675EUR | 03.05. | ||
| Berlin | 6,970EUR | 03.05. | ||
| Frankfurt | 6,675EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -7,43 | -13,61 | -6,68 | -60,85 | -72,07 |
| Volatilität [%] | 46,84 | 37,08 | 25,34 | 24,23 | 26,27 | 30,91 |
| Sharpe-Ratio | -1,193 | -2,506 | -1,124 | -0,2424 | -1,115 | -0,7572 |
| Hoch | 7,230 | 7,700 | 9,320 | 9,320 | 18,90 | 28,14 |
| Tief | 6,705 | 6,500 | 6,500 | 6,414 | 6,414 | 6,414 |
| Hist. Kurs | 7,050 | 7,540 | 8,080 | 7,480 | 17,83 | 24,99 |
| Gehand. Stk. | 342,72 Tsd. | 1,79 Mio. | 4,52 Mio. | 8,49 Mio. | 24,77 Mio. | 36,17 Mio. |
| Max. Verlust | -4,752 | -12,11 | -27,58 | -27,58 | -65,39 | -77,04 |
Quotes
- Geld (03.05.)6,970
- Brief (03.05.)6,980
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs6,765
- Tageshoch7,025
- Tagestief6,720
- Kurs (03.05.2024)6,980
- Umsatz EUR44.630,12
- Gehand. Stk.6.394
Kursdaten Vortag
- Vortag-Eröffnung6,925
- Vortag-Hoch6,925
- Vortag-Tief6,705
- Vortag-Schlusskurs6,715
Stammdaten
- WertpapiertypAktie
- ISINBE0003810273
- WKNA0B9FU
- BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}