X-FAB Silicon Foundries SE
Actions Nominatives o.N.
ISIN: BE0974310428WKN: A2DNYGSymbol: XFBWährung: EUR
6,985 EUR
+1,82 %
+0,125
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F"},"main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,985EUR | 17.05. | 1.135 | 7.927,98 |
| Lang & Schwarz | 6,940EUR | 17.05. | ||
| Quotrix | 6,880EUR | 17.05. | ||
| Stuttgart | 6,920EUR | 17.05. | ||
| Düsseldorf | 6,830EUR | 17.05. | ||
| München | 6,900EUR | 17.05. | ||
| Berlin | 7,015EUR | 17.05. | ||
| Frankfurt | 6,805EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +1,53 | -26,71 | -15,89 | -5,74 | +37,23 |
| Volatilität [%] | 64,33 | 55,36 | 41,38 | 38,93 | 42,39 | 52,10 |
| Sharpe-Ratio | 3,016 | 0,5693 | -1,387 | -0,2973 | 0,1197 | 0,3517 |
| Hoch | 7,100 | 7,135 | 10,80 | 11,58 | 11,58 | 11,58 |
| Tief | 6,570 | 6,300 | 6,300 | 6,300 | 4,974 | 1,894 |
| Hist. Kurs | 6,735 | 6,880 | 9,530 | 8,305 | 7,410 | 5,090 |
| Gehand. Stk. | 131,55 Tsd. | 520,29 Tsd. | 4,42 Mio. | 7,22 Mio. | 16,95 Mio. | 23,00 Mio. |
| Max. Verlust | -3,312 | -10,38 | -40,17 | -44,83 | -48,88 | -68,95 |
Quotes
- Geld (17.05.)6,995
- Brief (17.05.)7,045
- Spread (in %)0,0500 (0,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,875
- Tageshoch6,985
- Tagestief6,810
- Kurs (17.05.2024)6,985
- Umsatz EUR7.927,98
- Gehand. Stk.1.135
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief6,860
- Vortag-Schlusskurs6,860
Stammdaten
- WertpapiertypAktie
- ISINBE0974310428
- WKNA2DNYG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0974310428%2Fx-fab-silicon-foundries-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"X-FAB Silicon Foundries SE","params":{"isin":"BE0974310428","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}