Archer Ltd. Aktie - Aktienkurs - BMG0451H2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,840EUR	10:42	6.600	12.144,00
Quotrix	2,075EUR	08:10	1.500	3.112,50
Stuttgart	1,838EUR	10:47	1.500	2.757,00
Düsseldorf	2,070EUR	08:13
Frankfurt	1,716EUR	09:44
Hamburg	1,730EUR	09:16
Hannover	1,996EUR	08:33
L&S	1,818EUR	11:31
München	2,090EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,59	-15,79	-27,70	+4,66	-10,90	-84,02
Volatilität [%]	21,61	36,20	35,25	36,04	47,58	69,50
Sharpe-Ratio	-4,917	-1,682	-1,026	0,5768	0,1970	-0,2750
Hoch	2,140	2,185	2,715	2,715	2,786	13,28
Tief	1,774	1,774	1,774	1,758	1,598	1,598
Hist. Kurs	2,105	2,185	2,545	1,758	2,065	11,51
∅-Preis	2,074	2,040	2,251	2,180	2,109	4,073
∅-Volumen	1,08 Tsd.	1,11 Tsd.	1,13 Tsd.	1,15 Tsd.	551,83	383,16
Max. Verlust [%]	-2,375	-9,657	-27,29	-27,29	-41,41	-87,38
Max. Verlustperiode (Handelstage)	4	21	120	120	600	1.261
Max. Verlustperiode (Kalendertage)	6	29	168	168	865	1.814

Quotes

Geld (11:31)1,818
Brief (11:31)1,826
Spread (in %)0,0080 (0,44 %)
Geld Stk.5.600
Brief Stk.5.500

Kursdaten

Eröffnungskurs2,095
Tageshoch2,095
Tagestief1,774
Kurs (10:42)1,840
Umsatz EUR12.144,00
Gehand. Stk.6.600

Kursdaten Vortag

Vortag-Eröffnung2,070
Vortag-Hoch2,070
Vortag-Tief2,070
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINBMG0451H2087
WKNA403TF
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}