Archer Ltd. Aktie - Aktienkurs - BMG0451H2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,840EUR	10:42	6.600	12.144,00
Quotrix	2,075EUR	08:10	1.500	3.112,50
Stuttgart	1,818EUR	11:32	1.500	2.727,00
Düsseldorf	2,070EUR	08:13
Frankfurt	1,716EUR	09:44
Hamburg	1,730EUR	09:16
Hannover	1,996EUR	08:33
L&S	1,794EUR	12:09
München	2,090EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,19	-1,43	-17,82	+17,90
Volatilität [%]	17,04	23,10	31,91	37,62
Sharpe-Ratio	-4,455	-0,7119	-1,112	0,5735
Hoch	2,100	2,105	2,770	2,770
Tief	2,075	1,978	1,978	1,750
Hist. Kurs	2,100	2,105	2,525	1,760
∅-Preis	2,086	2,038	2,243	2,175
∅-Volumen		9,136	38,26	128,12
Max. Verlust [%]	-1,190	-6,033	-28,59	-28,59
Max. Verlustperiode (Handelstage)	2	15	119	119
Max. Verlustperiode (Kalendertage)	2	21	167	167

Quotes

Geld (12:12)1,794
Brief (12:12)1,804
Spread (in %)0,0100 (0,56 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs2,085
Tageshoch2,085
Tagestief2,075
Kurs (08:10)2,075
Umsatz EUR3.112,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,075
Vortag-Hoch2,075
Vortag-Tief2,075
Vortag-Schlusskurs2,075

Stammdaten

WertpapiertypAktie
ISINBMG0451H2087
WKNA403TF
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}