Archer Ltd. Aktie - Aktienkurs - BMG0451H2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,840EUR	10:42	6.600	12.144,00
Quotrix	2,075EUR	08:10	1.500	3.112,50
Stuttgart	1,818EUR	11:32	1.500	2.727,00
Düsseldorf	2,070EUR	08:13
Frankfurt	1,716EUR	09:44
Hamburg	1,730EUR	09:16
Hannover	1,996EUR	08:33
L&S	1,794EUR	12:09
München	2,090EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,87	-18,09	-31,36	-1,49	+49,87	-84,98
Volatilität [%]	22,92	22,46	31,79	36,87	62,13	95,08
Sharpe-Ratio	-5,882	-0,6205	-1,069	0,5967	0,5860	0,0509
Hoch	2,115	2,115	2,745	2,745	2,745	12,50
Tief	1,716	1,716	1,716	1,706	0,0500	0,0500
Hist. Kurs	2,115	2,095	2,500	1,742	1,145	11,43
∅-Preis	2,078	2,024	2,229	2,157	1,922	3,622
∅-Volumen			59,34	41,78	38,86	35,39
Max. Verlust [%]	-3,073	-6,539	-28,67	-28,67	-49,40	-92,86
Max. Verlustperiode (Handelstage)	4	16	119	119	488	1.265
Max. Verlustperiode (Kalendertage)	6	22	167	167	705	1.813

Quotes

Geld (11:50)1,796
Brief (11:51)1,814
Spread (in %)0,0180 (1,00 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,716
Tageshoch1,716
Tagestief1,716
Kurs (09:44)1,716

Kursdaten Vortag

Vortag-Eröffnung2,070
Vortag-Hoch2,070
Vortag-Tief2,070
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINBMG0451H2087
WKNA403TF
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}