Archer Ltd. Aktie - Aktienkurs - BMG0451H2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	08:51	3.880	9.079,20
Düsseldorf	2,225EUR	09:10
Frankfurt	2,225EUR	09:07
L&S	2,275EUR	10:29
Quotrix	2,270EUR	07:27
Stuttgart	2,240EUR	09:32
München	2,235EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+11,17	+9,80	+17,28	+13,13	-77,57
Volatilität [%]	17,84	20,93	38,19	37,78	96,57	117,16
Sharpe-Ratio	13,53	6,163	0,6369	0,5612	0,4955	0,2902
Hoch	2,260	2,260	2,755	2,755	2,755	12,75
Tief	2,120	1,964	1,964	1,648	0,9600	0,8900
Hist. Kurs	2,160	2,015	2,040	1,910	1,980	9,988
∅-Preis	2,188	2,110	2,287	2,082	1,921	4,067
∅-Volumen			218,70	113,57	37,76	23,22
Max. Verlust [%]	-0,6944	-2,158	-27,13	-27,13	-52,94	-93,02
Max. Verlustperiode (Handelstage)	1	3	57	87	467	1.221
Max. Verlustperiode (Kalendertage)	3	3	79	130	674	1.753

Quotes

Geld (09:30)2,240
Brief (09:55)2,265
Spread (in %)0,0250 (1,12 %)
Geld Stk.8.929
Brief Stk.16.663

Kursdaten

Eröffnungskurs2,250
Tageshoch2,250
Tagestief2,235
Kurs (09:32)2,240

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,260
Vortag-Tief2,215
Vortag-Schlusskurs2,245

Stammdaten

WertpapiertypAktie
ISINBMG0451H2087
WKNA403TF
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}