Archer Ltd. Aktie - Aktienkurs - BMG0451H2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,840EUR	10:42	6.600	12.144,00
Quotrix	2,075EUR	08:10	1.500	3.112,50
Stuttgart	1,818EUR	11:32	1.500	2.727,00
Düsseldorf	2,070EUR	08:13
Frankfurt	1,716EUR	09:44
Hamburg	1,730EUR	09:16
Hannover	1,996EUR	08:33
L&S	1,794EUR	12:09
München	2,090EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,17	-10,66	-25,80	+8,34	-3,04	-84,09
Volatilität [%]	11,47	23,92	30,22	36,13	79,40	116,47
Sharpe-Ratio	-4,112	0,5147	-1,048	0,6813	0,4011	0,2432
Hoch	2,135	2,135	2,755	2,755	2,755	12,53
Tief	1,708	1,708	1,708	1,666	0,9600	0,8900
Hist. Kurs	2,070	2,035	2,450	1,678	1,875	11,43
∅-Preis	2,061	2,021	2,222	2,142	1,981	3,693
∅-Volumen			224,40	177,94	59,23	35,69
Max. Verlust [%]	-0,9662	-3,980	-28,16	-28,16	-48,80	-92,70
Max. Verlustperiode (Handelstage)	4	13	120	120	467	1.261
Max. Verlustperiode (Kalendertage)	6	17	168	168	674	1.811

Quotes

Geld (11:55)1,800
Brief (11:55)1,808
Spread (in %)0,0080 (0,44 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs2,065
Tageshoch2,070
Tagestief1,708
Kurs (11:32)1,818
Umsatz EUR2.727,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,065
Vortag-Hoch2,095
Vortag-Tief2,035
Vortag-Schlusskurs2,055

Stammdaten

WertpapiertypAktie
ISINBMG0451H2087
WKNA403TF
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}