Archer Ltd. Aktie - Aktienkurs - BMG0451H2087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	08:51	3.880	9.079,20
Düsseldorf	2,225EUR	09:10
Frankfurt	2,225EUR	09:07
L&S	2,275EUR	10:29
Quotrix	2,270EUR	07:27
Stuttgart	2,240EUR	09:32
München	2,235EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+11,16	+13,04	+13,32	+17,00	-77,36
Volatilität [%]		30,90	36,95	36,02	47,59	70,70
Sharpe-Ratio		1,441	0,4101	0,2745	0,2542	-0,1970
Hoch	2,340	2,340	2,715	2,715	2,786	13,28
Tief	2,180	1,984	1,984	1,740	1,598	1,598
Hist. Kurs	2,180	2,105	2,070	2,065	2,000	10,34
∅-Preis	2,180	2,122	2,312	2,132	2,100	4,481
∅-Volumen		232,42	1,10 Tsd.	927,33	441,46	327,20
Max. Verlust [%]		-5,748	-26,92	-26,92	-41,41	-87,76
Max. Verlustperiode (Handelstage)		10	57	103	537	1.218
Max. Verlustperiode (Kalendertage)		14	79	150	776	1.753

Quotes

Geld (10:29)2,275
Brief (10:29)2,310
Spread (in %)0,0350 (1,54 %)
Geld Stk.4.500
Brief Stk.4.400

Kursdaten

Eröffnungskurs2,270
Tageshoch2,340
Tagestief2,270
Kurs (08:51)2,340
Umsatz EUR9.079,20
Gehand. Stk.3.880

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,180
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINBMG0451H2087
WKNA403TF
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}