Archer Ltd.
Reg. Shs REG S new DL 0,25
ISIN: BMG0451H2087WKN: A403TFWährung: EUR
1,794 EUR
-12,49 %
-0,256
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,840EUR | 10:42 | 6.600 | 12.144,00 |
| Quotrix | 2,075EUR | 08:10 | 1.500 | 3.112,50 |
| Stuttgart | 1,818EUR | 11:32 | 1.500 | 2.727,00 |
| Düsseldorf | 2,070EUR | 08:13 | ||
| Frankfurt | 1,716EUR | 09:44 | ||
| Hamburg | 1,730EUR | 09:16 | ||
| Hannover | 1,996EUR | 08:33 | ||
| L&S | 1,794EUR | 12:09 | ||
| München | 2,090EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,91 | -11,41 | -27,07 | +3,70 | ||
| Volatilität [%] | 13,17 | 26,46 | 31,66 | 35,02 | ||
| Sharpe-Ratio | -2,418 | 0,6000 | -1,028 | 0,6003 | ||
| Hoch | 2,140 | 2,140 | 2,755 | 2,755 | ||
| Tief | 1,706 | 1,706 | 1,706 | 1,706 | ||
| Hist. Kurs | 2,060 | 2,025 | 2,460 | 1,730 | ||
| ∅-Preis | 2,054 | 2,013 | 2,211 | 2,148 | ||
| ∅-Volumen | 403,52 | 91,71 | 42,31 | 67,54 | ||
| Max. Verlust [%] | -0,9709 | -4,099 | -28,60 | -28,60 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 120 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 168 | 168 |
Quotes
- Geld (12:09)1,794
- Brief (12:09)1,808
- Spread (in %)0,0140 (0,78 %)
- Geld Stk.975
- Brief Stk.975
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,080
- Tagestief1,706
- Kurs (12:09)1,794
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,095
- Vortag-Tief2,035
- Vortag-Schlusskurs2,050
Stammdaten
- WertpapiertypAktie
- ISINBMG0451H2087
- WKNA403TF
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0451H2087%2Farcher-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Ltd.","params":{"isin":"BMG0451H2087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}