Gulf Keystone Petroleum Ltd. Aktie - Aktienkurs - BMG4209G2077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,010EUR	21:16	30.181	60.663,81
Tradegate	2,005EUR	19:14	26.135	52.400,68
Frankfurt	2,045EUR	13:29	13.941	28.509,35
L&S	2,005EUR	21:56	5.048	10.121,24
Quotrix	1,978EUR	07:27
Düsseldorf	2,000EUR	19:32
Hamburg	1,942EUR	08:16
Berlin	1,984EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-0,99	-1,96	+5,19	-10,49	+33,31
Volatilität [%]	55,74	33,91	47,97	50,57	59,92	59,75
Sharpe-Ratio	-6,736	-1,417	0,0219	0,2681	0,1931	0,3585
Hoch	2,060	2,075	2,620	2,620	2,620	3,740
Tief	1,924	1,910	1,814	1,706	0,9315	0,9315
Hist. Kurs	2,020	2,025	2,045	1,906	2,240	1,504
∅-Preis	2,007	1,988	2,068	2,038	1,709	1,984
∅-Volumen	8,79 Tsd.	26,62 Tsd.	31,78 Tsd.	24,55 Tsd.	16,12 Tsd.	12,20 Tsd.
Max. Verlust [%]	-3,922	-6,015	-25,79	-29,94	-58,93	-73,21
Max. Verlustperiode (Handelstage)	1	11	64	129	531	910
Max. Verlustperiode (Kalendertage)	3	24	97	184	763	1.307

Quotes

Geld (21:58)2,005
Brief (21:58)2,050
Spread (in %)0,0450 (2,24 %)
Geld Stk.1.550
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,972
Tageshoch2,040
Tagestief1,962
Kurs (19:14)2,005
Umsatz EUR52.400,68
Gehand. Stk.26.135

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,020
Vortag-Tief1,924
Vortag-Schlusskurs1,960

Stammdaten

WertpapiertypAktie
ISINBMG4209G2077
WKNA2DGZ5
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}