Gulf Keystone Petroleum Ltd. Aktie - Aktienkurs - BMG4209G2077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	07:30	13.640	29.326,00
L&S	2,115EUR	08:04
Quotrix	2,225EUR	07:27
Stuttgart	2,280EUR	09.09.
Düsseldorf	2,275EUR	09.09.
Frankfurt	2,200EUR	09.09.
Hamburg	2,155EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+13,43	+2,93	+6,79	+118,81	+6,54
Volatilität [%]	35,13	32,93	42,97	44,22	48,50	52,36
Sharpe-Ratio	-5,121	3,595	0,1880	0,2684	0,7116	0,2387
Hoch	2,320	2,370	2,715	2,715	2,715	3,760
Tief	2,165	1,960	1,892	1,878	0,9630	0,9630
Hist. Kurs	2,290	2,010	2,215	2,135	1,042	2,140
∅-Preis	2,221	2,150	2,134	2,109	1,775	1,975
∅-Volumen	12,43 Tsd.	4,41 Tsd.	2,91 Tsd.	3,22 Tsd.	1,81 Tsd.	1,88 Tsd.
Max. Verlust [%]	-4,585	-4,585	-28,90	-28,90	-32,29	-73,60
Max. Verlustperiode (Handelstage)	4	4	120	120	128	1.083
Max. Verlustperiode (Kalendertage)	6	6	173	173	183	1.553

Quotes

Geld (07:31)2,150
Brief (07:31)2,300
Spread (in %)0,1500 (6,98 %)
Geld Stk.1.725
Brief Stk.1.688

Kursdaten

Eröffnungskurs2,230
Tageshoch2,285
Tagestief2,225
Kurs (09.09.2026)2,280

Kursdaten Vortag

Vortag-Eröffnung2,185
Vortag-Hoch2,265
Vortag-Tief2,180
Vortag-Schlusskurs2,225

Stammdaten

WertpapiertypAktie
ISINBMG4209G2077
WKNA2DGZ5
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}