Gulf Keystone Petroleum Ltd. Aktie - Aktienkurs - BMG4209G2077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,000EUR	07.01.	12.500	25.000,00
Tradegate	2,035EUR	07.01.	9.536	19.405,76
Frankfurt	2,010EUR	07.01.	4.000	8.040,00
L&S	1,998EUR	07.01.	1.000	1.998,00
Quotrix	2,030EUR	07.01.
Düsseldorf	1,998EUR	07.01.
Hamburg	1,992EUR	07.01.
Berlin	1,984EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	+2,46	-4,08	+8,81	-9,91	+26,58
Volatilität [%]	54,82	30,22	44,90	44,38	52,80	52,54
Sharpe-Ratio	6,173	1,504	0,0178	0,3764	0,1647	0,3148
Hoch	2,040	2,040	2,580	2,580	2,580	3,760
Tief	1,910	1,878	1,786	1,680	0,9630	0,9630
Hist. Kurs	1,932	1,952	2,085	1,838	2,220	1,580
∅-Preis	1,984	1,947	2,013	1,989	1,676	1,949
∅-Volumen	15,12 Tsd.	4,44 Tsd.	1,45 Tsd.	1,21 Tsd.	1,33 Tsd.	1,51 Tsd.
Max. Verlust [%]	-2,376	-5,533	-25,03	-28,97	-59,42	-73,60
Max. Verlustperiode (Handelstage)	2	11	65	128	521	911
Max. Verlustperiode (Kalendertage)	4	20	98	183	749	1.308

Quotes

Geld (07.01.)2,005
Brief (07.01.)2,035
Spread (in %)0,0300 (1,50 %)
Geld Stk.4.988
Brief Stk.5.927

Kursdaten

Eröffnungskurs2,005
Tageshoch2,020
Tagestief1,932
Kurs (07.01.2026)2,000
Umsatz EUR25.000,00
Gehand. Stk.12.500

Kursdaten Vortag

Vortag-Eröffnung1,976
Vortag-Hoch2,035
Vortag-Tief1,938
Vortag-Schlusskurs2,010

Stammdaten

WertpapiertypAktie
ISINBMG4209G2077
WKNA2DGZ5
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}