Gulf Keystone Petroleum Ltd.
Registered Shares DL 1
ISIN: BMG4209G2077WKN: A2DGZ5Symbol: GVP1Währung: EUR
1,998 EUR
-0,10 %
-0,002
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,000EUR | 07.01. | 12.500 | 25.000,00 |
| Tradegate | 2,035EUR | 07.01. | 9.536 | 19.405,76 |
| Frankfurt | 2,010EUR | 07.01. | 4.000 | 8.040,00 |
| L&S | 1,998EUR | 07.01. | 1.000 | 1.998,00 |
| Quotrix | 2,030EUR | 07.01. | ||
| Düsseldorf | 1,998EUR | 07.01. | ||
| Hamburg | 1,992EUR | 07.01. | ||
| Berlin | 1,984EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -0,84 | -4,63 | +8,23 | ||
| Volatilität [%] | 31,94 | 21,94 | 45,04 | 45,56 | ||
| Sharpe-Ratio | 3,750 | -0,4880 | -0,0233 | 0,3572 | ||
| Hoch | 2,020 | 2,030 | 2,580 | 2,580 | ||
| Tief | 1,924 | 1,900 | 1,800 | 1,692 | ||
| Hist. Kurs | 1,972 | 2,015 | 2,095 | 1,846 | ||
| ∅-Preis | 1,986 | 1,973 | 2,039 | 2,008 | ||
| ∅-Volumen | 84,02 | 85,90 | ||||
| Max. Verlust [%] | -1,845 | -4,715 | -25,09 | -29,63 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 65 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 98 | 187 |
Kursdaten
- Eröffnungskurs1,924
- Tageshoch2,015
- Tagestief1,924
- Kurs (07.01.2026)1,998
Kursdaten Vortag
- Vortag-Eröffnung1,938
- Vortag-Hoch2,005
- Vortag-Tief1,938
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINBMG4209G2077
- WKNA2DGZ5
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}