Gulf Keystone Petroleum Ltd. Aktie - Aktienkurs - BMG4209G2077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,000EUR	07.01.	12.500	25.000,00
Tradegate	2,035EUR	07.01.	9.536	19.405,76
Frankfurt	2,010EUR	07.01.	4.000	8.040,00
L&S	1,998EUR	07.01.	1.000	1.998,00
Quotrix	2,030EUR	07.01.
Düsseldorf	1,998EUR	07.01.
Hamburg	1,992EUR	07.01.
Berlin	1,984EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+0,49	-2,86	+8,13	-9,15	+35,31
Volatilität [%]	52,37	34,17	47,96	50,60	59,89	59,74
Sharpe-Ratio	-1,064	-0,3282	0,0158	0,3377	0,2055	0,3663
Hoch	2,060	2,075	2,620	2,620	2,620	3,740
Tief	1,924	1,910	1,814	1,706	0,9315	0,9315
Hist. Kurs	2,020	2,025	2,095	1,882	2,240	1,504
∅-Preis	2,006	1,989	2,067	2,039	1,709	1,984
∅-Volumen	19,71 Tsd.	28,06 Tsd.	31,82 Tsd.	24,62 Tsd.	16,17 Tsd.	12,23 Tsd.
Max. Verlust [%]	-3,922	-6,015	-25,79	-29,94	-58,93	-73,21
Max. Verlustperiode (Handelstage)	2	12	65	129	531	911
Max. Verlustperiode (Kalendertage)	4	25	98	184	763	1.308

Quotes

Geld (07.01.)1,998
Brief (07.01.)2,040
Spread (in %)0,0420 (2,10 %)
Geld Stk.830
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,020
Tageshoch2,035
Tagestief2,005
Kurs (07.01.2026)2,035
Umsatz EUR19.405,76
Gehand. Stk.9.536

Kursdaten Vortag

Vortag-Eröffnung1,972
Vortag-Hoch2,040
Vortag-Tief1,962
Vortag-Schlusskurs2,005

Stammdaten

WertpapiertypAktie
ISINBMG4209G2077
WKNA2DGZ5
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}