Gulf Keystone Petroleum Ltd. Aktie - Aktienkurs - BMG4209G2077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,000EUR	07.01.	12.500	25.000,00
Tradegate	2,035EUR	07.01.	9.536	19.405,76
Frankfurt	2,010EUR	07.01.	4.000	8.040,00
L&S	1,998EUR	07.01.	1.000	1.998,00
Quotrix	2,030EUR	07.01.
Düsseldorf	1,998EUR	07.01.
Hamburg	1,992EUR	07.01.
Berlin	1,984EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+1,21	-4,96	+11,42	-9,46	+30,69
Volatilität [%]	18,63	25,20	42,58	50,58	59,20	56,80
Sharpe-Ratio	14,88	1,746	0,0079	0,4614	0,2168	0,3474
Hoch	2,045	2,045	2,575	2,630	2,630	3,700
Tief	1,942	1,908	1,804	1,730	0,9780	0,9780
Hist. Kurs	1,978	1,986	2,115	1,804	2,220	1,538
∅-Preis	2,012	1,984	2,055	2,020	1,687	1,961
∅-Volumen	7,33 Tsd.	5,51 Tsd.	4,27 Tsd.	2,78 Tsd.	1,98 Tsd.	2,02 Tsd.
Max. Verlust [%]	-0,2481	-4,865	-25,36	-29,24	-59,92	-73,57
Max. Verlustperiode (Handelstage)	1	14	64	125	538	911
Max. Verlustperiode (Kalendertage)	3	27	97	180	772	1.308

Quotes

Geld (07.01.)2,000
Brief (07.01.)2,035
Spread (in %)0,0350 (1,75 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,015
Tageshoch2,015
Tagestief2,010
Kurs (07.01.2026)2,010
Umsatz EUR8.040,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,942
Vortag-Hoch2,045
Vortag-Tief1,942
Vortag-Schlusskurs2,045

Stammdaten

WertpapiertypAktie
ISINBMG4209G2077
WKNA2DGZ5
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}