Gulf Keystone Petroleum Ltd.
Registered Shares DL 1
ISIN: BMG4209G2077WKN: A2DGZ5Währung: EUR
2,030 EUR
+2,63 %
+0,052
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,000EUR | 07.01. | 12.500 | 25.000,00 |
| Tradegate | 2,035EUR | 07.01. | 9.536 | 19.405,76 |
| Frankfurt | 2,010EUR | 07.01. | 4.000 | 8.040,00 |
| L&S | 1,998EUR | 07.01. | 1.000 | 1.998,00 |
| Quotrix | 2,030EUR | 07.01. | ||
| Düsseldorf | 1,998EUR | 07.01. | ||
| Hamburg | 1,992EUR | 07.01. | ||
| Berlin | 1,984EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +1,00 | -0,49 | +6,73 | ||
| Volatilität [%] | 30,33 | 29,36 | 56,33 | 51,89 | ||
| Sharpe-Ratio | -1,919 | -0,7450 | 0,1059 | 0,3043 | ||
| Hoch | 2,030 | 2,030 | 2,425 | 2,490 | ||
| Tief | 1,978 | 1,922 | 1,848 | 1,766 | ||
| Hist. Kurs | 1,992 | 2,010 | 2,040 | 1,902 | ||
| ∅-Preis | 2,004 | 1,985 | 2,017 | 2,017 | ||
| ∅-Volumen | 261,61 | 637,05 | 436,09 | |||
| Max. Verlust [%] | -2,321 | -5,086 | -20,74 | -29,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 92 | 284 |
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,030
- Tagestief2,030
- Kurs (07.01.2026)2,030
Kursdaten Vortag
- Vortag-Eröffnung1,978
- Vortag-Hoch1,978
- Vortag-Tief1,978
- Vortag-Schlusskurs1,978
Stammdaten
- WertpapiertypAktie
- ISINBMG4209G2077
- WKNA2DGZ5
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}