Gulf Keystone Petroleum Ltd. Aktie - Aktienkurs - BMG4209G2077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,230EUR	11:32	111.274	248.141,02
Stuttgart	2,240EUR	11:31	4.000	8.960,00
Frankfurt	2,200EUR	09:36	455	1.001,00
Quotrix	1,996EUR	08:49	139	277,44
L&S	2,250EUR	11:46
Düsseldorf	1,994EUR	08:12
Hamburg	2,365EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,13	-3,81	-11,88	-11,29
Volatilität [%]	4,181	35,12	55,23	49,11
Sharpe-Ratio	2,686	5,303	0,4797	0,3378
Hoch	2,430	2,450	2,450	2,490
Tief	1,996	1,996	1,922	1,766
Hist. Kurs	2,380	2,075	2,265	2,250
∅-Preis	2,379	2,258	2,087	2,033
∅-Volumen	1,39 Tsd.	404,06	648,43	386,14
Max. Verlust [%]	-0,2101	-3,061	-20,74	-29,00
Max. Verlustperiode (Handelstage)	2	6	74	203
Max. Verlustperiode (Kalendertage)	2	8	135	336

Quotes

Geld (11:46)2,245
Brief (11:46)2,300
Spread (in %)0,0550 (2,45 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs2,110
Tageshoch2,165
Tagestief1,996
Kurs (08:49)1,996
Umsatz EUR277,44
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung2,385
Vortag-Hoch2,385
Vortag-Tief2,385
Vortag-Schlusskurs2,385

Stammdaten

WertpapiertypAktie
ISINBMG4209G2077
WKNA2DGZ5
HerkunftBermuda
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}