Gulf Keystone Petroleum Ltd.
Registered Shares DL 1
ISIN: BMG4209G2077WKN: A2DGZ5Symbol: GVP1Währung: EUR
2,155 EUR
+3,61 %
+0,075
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 07:30 | 13.640 | 29.326,00 |
| L&S | 2,115EUR | 08:04 | ||
| Quotrix | 2,225EUR | 07:27 | ||
| Stuttgart | 2,280EUR | 09.09. | ||
| Düsseldorf | 2,275EUR | 09.09. | ||
| Frankfurt | 2,200EUR | 09.09. | ||
| Hamburg | 2,155EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +11,89 | +11,08 | |||
| Volatilität [%] | 22,19 | 37,92 | 74,90 | |||
| Sharpe-Ratio | -16,09 | 2,457 | 0,5286 | |||
| Hoch | 2,200 | 2,265 | 2,750 | |||
| Tief | 2,080 | 1,860 | 1,852 | |||
| Hist. Kurs | 2,200 | 1,926 | 1,940 | |||
| ∅-Preis | 2,137 | 2,058 | 2,099 | |||
| ∅-Volumen | 49,24 | 28,72 | ||||
| Max. Verlust [%] | -5,455 | -8,168 | -32,65 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 172 |
Quotes
- Geld (07:31)2,050
- Brief (07:31)2,400
- Spread (in %)0,3500 (17,07 %)
- Geld Stk.3.800
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs2,130
- Tageshoch2,155
- Tagestief2,125
- Kurs (09.09.2026)2,155
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINBMG4209G2077
- WKNA2DGZ5
- HerkunftBermuda
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG4209G2077%2Fgulf-keystone-petroleum-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gulf Keystone Petroleum Ltd.","params":{"isin":"BMG4209G2077","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}