Teekay Corp. Aktie - Aktienkurs - BMG8726T1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,400EUR	13:43
Quotrix	8,500EUR	07:27
Stuttgart	8,450EUR	13:47
Düsseldorf	8,350EUR	12:30
Frankfurt	8,350EUR	08:55
München	8,250EUR	29.01.
Tradegate	8,300EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,06	+27,69	+24,81	+95,75	+325,64
Volatilität [%]	15,65	18,54	25,84	37,87	43,92	47,28
Sharpe-Ratio	-0,0684	3,258	1,902	0,7210	0,6789	0,8219
Hoch	8,300	8,300	8,800	8,800	9,180	9,180
Tief	8,200	7,900	6,350	5,200	4,240	1,850
Hist. Kurs	8,300	7,900	6,500	6,650	4,240	1,950
∅-Preis	8,260	8,157	7,587	7,133	6,804	5,435
∅-Volumen	334,64	190,11	1,39 Tsd.	1,52 Tsd.	2,54 Tsd.	2,47 Tsd.
Max. Verlust [%]	-1,205	-1,205	-11,93	-26,24	-43,23	-43,23
Max. Verlustperiode (Handelstage)	2	2	43	97	414	414
Max. Verlustperiode (Kalendertage)	4	4	66	137	602	602

Kennzahlen

Für das Geschäftsjahr 2024 hat Teekay Corp. bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	3,388	4,000	55,09 %	02.07.2025
2023	0,9510	1,0000	15,34 %	04.12.2024

Quotes

Geld (14:05)8,400
Brief (14:05)8,600
Spread (in %)0,2000 (2,38 %)
Geld Stk.476
Brief Stk.462

Kursdaten

Eröffnungskurs8,300
Tageshoch8,300
Tagestief8,300
Kurs (29.01.2026)8,300

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,300
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINBMG8726T1053
WKNA40R4Y
HerkunftBermuda
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}