Teekay Corp. Aktie - Aktienkurs - BMG8726T1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	30.04.	50	315,00
Lang & Schwarz	6,200EUR	30.04.
Quotrix	6,300EUR	30.04.
Stuttgart	6,350EUR	30.04.
Düsseldorf	6,300EUR	30.04.
München	6,200EUR	30.04.
Frankfurt	6,200EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,90	+0,81	-13,89	-8,28	+103,95	+82,35
Volatilität [%]	50,13	66,20	50,24	43,63	42,19	47,88
Sharpe-Ratio	7,372	0,2853	-0,4442	-0,0491	0,7176	0,4425
Hoch	6,250	6,250	7,900	9,130	9,130	9,130
Tief	5,600	4,900	4,900	4,900	2,520	1,440
Hist. Kurs	5,800	6,150	7,200	6,760	3,040	3,400
∅-Preis	6,050	5,776	6,500	7,129	5,727	4,464
∅-Volumen	81,89	989,58	424,87	240,20	219,25	244,18
Max. Verlust [%]	-1,600	-13,82	-30,26	-41,31	-41,31	-57,35
Max. Verlustperiode (Handelstage)	2	17	121	227	227	584
Max. Verlustperiode (Kalendertage)	4	27	180	334	334	833

Quotes

Geld (30.04.)6,200
Brief (30.04.)6,350
Spread (in %)0,1500 (2,42 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs6,150
Tageshoch6,350
Tagestief6,150
Kurs (30.04.2025)6,200

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,250
Vortag-Tief6,050
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINBMG8726T1053
WKNA40R4Y
HerkunftBermuda
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}