Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
6,350 EUR
+2,42 %
+0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 30.04. | 50 | 315,00 |
| Lang & Schwarz | 6,200EUR | 30.04. | ||
| Quotrix | 6,300EUR | 30.04. | ||
| Stuttgart | 6,350EUR | 30.04. | ||
| Düsseldorf | 6,300EUR | 30.04. | ||
| München | 6,200EUR | 30.04. | ||
| Frankfurt | 6,200EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,48 | +4,10 | -5,22 | -6,69 | +107,52 | +83,53 |
| Volatilität [%] | 33,73 | 52,42 | 48,99 | 43,89 | 49,33 | 55,21 |
| Sharpe-Ratio | 12,37 | 0,6025 | -0,1260 | -0,0471 | 0,7611 | 0,4707 |
| Hoch | 6,200 | 6,200 | 7,650 | 9,035 | 9,035 | 9,035 |
| Tief | 5,700 | 5,100 | 5,100 | 5,100 | 2,500 | 1,430 |
| Hist. Kurs | 5,800 | 6,100 | 6,700 | 6,805 | 3,060 | 3,460 |
| ∅-Preis | 6,060 | 5,771 | 6,508 | 7,136 | 6,099 | 4,546 |
| ∅-Volumen | 106,45 | 55,05 | 239,97 | 163,42 | ||
| Max. Verlust [%] | -0,8065 | -16,39 | -32,45 | -43,55 | -43,55 | -58,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 74 | 222 | 222 | 568 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 106 | 334 | 334 | 833 |
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,350
- Tagestief6,200
- Kurs (30.04.2025)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,200
- Vortag-Tief6,150
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}