Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
11,30 EUR
+0,89 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 30.04. | ||
| Quotrix | 11,20EUR | 30.04. | ||
| Stuttgart | 11,30EUR | 30.04. | ||
| Düsseldorf | 11,00EUR | 30.04. | ||
| Frankfurt | 11,20EUR | 30.04. | ||
| München | 11,30EUR | 30.04. | ||
| Tradegate | 11,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +8,65 | +36,97 | +77,95 | +121,57 | +314,83 |
| Volatilität [%] | 30,72 | 36,57 | 34,70 | 36,69 | 41,97 | 45,95 |
| Sharpe-Ratio | 7,337 | 3,108 | 1,967 | 1,684 | 0,7927 | 0,8564 |
| Hoch | 11,40 | 11,40 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 10,60 | 10,10 | 7,350 | 6,150 | 4,380 | 2,166 |
| Hist. Kurs | 10,90 | 10,40 | 8,250 | 6,350 | 5,100 | 2,724 |
| ∅-Preis | 11,20 | 10,79 | 9,215 | 8,070 | 7,144 | 5,810 |
| ∅-Volumen | 634,50 | 322,45 | 167,16 | 166,62 | 171,42 | |
| Max. Verlust [%] | -0,8850 | -6,422 | -17,32 | -22,64 | -43,55 | -43,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 93 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 131 | 621 | 621 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teekay Corp. bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 4,000 | 55,09 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (30.04.)11,20
- Brief (30.04.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.6.435
- Brief Stk.6.343
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,30
- Tagestief11,10
- Kurs (30.04.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,10
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}