Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
9,800 EUR
+2,62 %
+0,250
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 16.03. | ||
| Quotrix | 9,650EUR | 16.03. | ||
| Stuttgart | 9,800EUR | 16.03. | ||
| Düsseldorf | 9,650EUR | 16.03. | ||
| Frankfurt | 9,600EUR | 16.03. | ||
| München | 9,650EUR | 16.03. | ||
| Tradegate | 9,500EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | +1,03 | +33,33 | +67,52 | +94,06 | +228,86 |
| Volatilität [%] | 29,33 | 39,02 | 34,26 | 38,02 | 43,43 | 47,78 |
| Sharpe-Ratio | -26,77 | -0,3964 | 1,654 | 1,419 | 0,6600 | 0,7250 |
| Hoch | 10,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,250 | 9,250 | 6,750 | 5,100 | 4,380 | 2,166 |
| Hist. Kurs | 10,80 | 9,700 | 7,350 | 5,850 | 5,050 | 2,980 |
| ∅-Preis | 10,14 | 10,36 | 8,331 | 7,488 | 6,934 | 5,593 |
| ∅-Volumen | 1,57 Tsd. | 1,35 Tsd. | 230,25 | 167,07 | 213,43 | 163,13 |
| Max. Verlust [%] | -11,57 | -12,39 | -17,32 | -22,64 | -43,55 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 93 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 83 | 131 | 621 | 621 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teekay Corp. bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 4,000 | 55,09 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (16.03.)9,800
- Brief (16.03.)9,850
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.6.888
- Brief Stk.5.076
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,850
- Tagestief9,600
- Kurs (16.03.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,350
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}