Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
6,500 EUR
0 %
0
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,150EUR | 01.08. | ||
| Quotrix | 6,300EUR | 01.08. | ||
| Stuttgart | 6,200EUR | 01.08. | ||
| Düsseldorf | 6,150EUR | 01.08. | ||
| Frankfurt | 6,200EUR | 01.08. | ||
| München | 6,350EUR | 01.08. | ||
| Tradegate | 6,500EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -8,45 | -2,26 | -13,33 | +115,23 | +200,93 |
| Volatilität [%] | 6,105 | 52,61 | 46,97 | 47,22 | 46,67 | 51,63 |
| Sharpe-Ratio | 7,612 | -1,745 | 0,0940 | -0,1142 | 0,7289 | 0,6803 |
| Hoch | 6,500 | 7,100 | 8,200 | 8,529 | 9,180 | 9,180 |
| Tief | 6,450 | 6,300 | 5,200 | 5,200 | 3,020 | 1,490 |
| Hist. Kurs | 6,450 | 7,100 | 6,650 | 7,500 | 3,020 | 2,160 |
| ∅-Preis | 6,490 | 6,607 | 6,672 | 6,963 | 6,179 | 5,014 |
| ∅-Volumen | 324,00 | 1,59 Tsd. | 1,65 Tsd. | 1,29 Tsd. | 2,72 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -11,27 | -26,24 | -39,03 | -43,23 | -43,23 | |
| Max. Verlustperiode (Handelstage) | 22 | 65 | 200 | 289 | 305 | |
| Max. Verlustperiode (Kalendertage) | 30 | 96 | 290 | 420 | 437 |
Kennzahlen
Teekay Corp. hat für das Geschäftsjahr 2024 bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 4,000 | 55,09 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (01.08.)6,250
- Brief (01.08.)6,300
- Spread (in %)0,0500 (0,80 %)
- Geld Stk.965
- Brief Stk.953
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (01.08.2025)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}