Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
9,850 EUR
+3,14 %
+0,300
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 16.03. | ||
| Quotrix | 9,650EUR | 16.03. | ||
| Stuttgart | 9,800EUR | 16.03. | ||
| Düsseldorf | 9,650EUR | 16.03. | ||
| Frankfurt | 9,600EUR | 16.03. | ||
| München | 9,650EUR | 16.03. | ||
| Tradegate | 9,500EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +1,55 | +35,86 | +65,55 | +93,14 | +246,83 |
| Volatilität [%] | 27,11 | 38,48 | 33,86 | 39,40 | 40,48 | 42,15 |
| Sharpe-Ratio | -26,69 | -0,4054 | 1,757 | 1,340 | 0,6716 | 0,7340 |
| Hoch | 10,90 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 |
| Tief | 9,200 | 9,200 | 6,650 | 4,900 | 4,260 | 2,162 |
| Hist. Kurs | 10,70 | 9,700 | 7,250 | 5,950 | 5,100 | 2,840 |
| ∅-Preis | 10,08 | 10,35 | 8,319 | 7,481 | 6,903 | 5,427 |
| ∅-Volumen | 779,00 | 983,27 | 250,90 | 345,85 | 228,51 | 233,33 |
| Max. Verlust [%] | -10,75 | -13,18 | -17,32 | -23,13 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | 95 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 84 | 133 | 621 | 621 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teekay Corp. bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 4,000 | 55,09 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (16.03.)9,850
- Brief (16.03.)9,900
- Spread (in %)0,0500 (0,51 %)
- Geld Stk.445
- Brief Stk.445
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,850
- Tagestief9,500
- Kurs (16.03.2026)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,700
- Vortag-Tief9,200
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}