Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,10EUR | 18:30 | ||
| Quotrix | 13,20EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 18:17 | ||
| Düsseldorf | 13,00EUR | 16:30 | ||
| Frankfurt | 13,30EUR | 15:25 | ||
| Hamburg | 12,80EUR | 08:19 | ||
| Hannover | 12,80EUR | 08:04 | ||
| München | 13,20EUR | 08:08 | ||
| Tradegate | 12,70EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +6,50 | +15,93 | +64,78 | +100,00 | +331,77 |
| Volatilität [%] | 43,86 | 42,56 | 45,15 | 40,52 | 40,86 | 40,96 |
| Sharpe-Ratio | 4,531 | 1,720 | 0,7897 | 1,365 | 0,7174 | 0,8621 |
| Hoch | 13,60 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 |
| Tief | 11,90 | 11,60 | 8,550 | 7,350 | 4,900 | 2,520 |
| Hist. Kurs | 12,60 | 12,30 | 11,30 | 7,950 | 6,550 | 3,034 |
| ∅-Preis | 12,88 | 12,94 | 11,02 | 10,10 | 8,045 | 6,442 |
| ∅-Volumen | 265,69 | 259,75 | 235,68 | 235,97 | ||
| Max. Verlust [%] | -1,515 | -12,77 | -27,69 | -27,69 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 80 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 112 | 112 | 621 | 621 |
Kennzahlen
Teekay Corp. hat für das Geschäftsjahr 2025 bisher 1,718€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,000 | 16,21 % | 26.05.2026 | ||
| 2024 | 0,8475 | 1,0000 | 13,89 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (18:30)13,10
- Brief (18:30)13,20
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.1.146
- Brief Stk.1.146
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,60
- Tagestief12,90
- Kurs (18:30)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,40
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}