Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
12,40 EUR
+2,48 %
+0,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,40EUR | 11.09. | ||
| Quotrix | 12,20EUR | 11.09. | ||
| Stuttgart | 12,30EUR | 11.09. | ||
| Düsseldorf | 12,00EUR | 11.09. | ||
| Frankfurt | 11,90EUR | 11.09. | ||
| Hamburg | 11,90EUR | 11.09. | ||
| München | 12,10EUR | 11.09. | ||
| Tradegate | 11,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +21,57 | +28,50 | +73,43 | +138,46 | +328,47 |
| Volatilität [%] | 41,17 | 43,60 | 45,02 | 40,06 | 40,65 | 41,01 |
| Sharpe-Ratio | 8,156 | 5,389 | 1,280 | 1,521 | 0,8690 | 0,8603 |
| Hoch | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Tief | 11,20 | 9,500 | 8,550 | 6,650 | 4,900 | 2,520 |
| Hist. Kurs | 11,60 | 10,20 | 9,650 | 7,150 | 5,200 | 2,894 |
| ∅-Preis | 11,85 | 11,27 | 10,46 | 9,391 | 7,747 | 6,193 |
| ∅-Volumen | 495,65 | 294,44 | 257,71 | 247,93 | 242,64 | |
| Max. Verlust [%] | -1,724 | -8,772 | -27,69 | -27,69 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 80 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 112 | 112 | 621 | 621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teekay Corp. bisher 1,718€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,000 | 16,21 % | 26.05.2026 | ||
| 2024 | 0,8475 | 1,0000 | 13,89 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (11.09.)12,40
- Brief (11.09.)12,50
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,40
- Tagestief11,90
- Kurs (11.09.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,60
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}