Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
7,800 EUR
0 %
0
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 15:42 | 80 | 632,00 |
| L&S | 7,800EUR | 20:17 | ||
| Quotrix | 7,850EUR | 07:27 | ||
| Stuttgart | 7,750EUR | 16:05 | ||
| Düsseldorf | 7,700EUR | 19:30 | ||
| Frankfurt | 7,650EUR | 15:29 | ||
| München | 7,900EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -7,69 | +1,30 | +34,48 | +83,96 | +264,49 |
| Volatilität [%] | 22,46 | 30,23 | 36,80 | 40,36 | 41,16 | 44,21 |
| Sharpe-Ratio | -5,330 | -3,085 | 0,1971 | 0,8840 | 0,6506 | 0,7549 |
| Hoch | 8,050 | 9,100 | 9,100 | 9,100 | 9,130 | 9,130 |
| Tief | 7,650 | 7,650 | 6,050 | 4,900 | 3,820 | 1,630 |
| Hist. Kurs | 7,950 | 8,450 | 7,700 | 5,800 | 4,240 | 2,140 |
| ∅-Preis | 7,810 | 8,261 | 7,266 | 6,922 | 6,550 | 5,119 |
| ∅-Volumen | 9,158 | 296,76 | 214,28 | 258,40 | ||
| Max. Verlust [%] | -3,145 | -13,97 | -23,13 | -29,80 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 95 | 105 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 133 | 150 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teekay Corp. bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 4,000 | 55,09 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (20:20)7,800
- Brief (20:20)7,900
- Spread (in %)0,1000 (1,28 %)
- Geld Stk.1.921
- Brief Stk.1.921
Kursdaten
- Eröffnungskurs7,800
- Tageshoch7,850
- Tagestief7,700
- Kurs (20:17)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,900
- Vortag-Tief7,700
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}