Teekay Corp. Aktie - Aktienkurs - BMG8726T1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,900EUR	08:21
Quotrix	10,00EUR	07:27
Stuttgart	9,900EUR	09:06
Düsseldorf	9,800EUR	08:13
Frankfurt	9,700EUR	29.07.
München	9,800EUR	29.07.
Tradegate	9,700EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,08	+18,79	+48,48	+71,93	+290,75
Volatilität [%]		29,28	37,00	31,08	33,12	30,90
Sharpe-Ratio		0,9162	1,070	1,359	0,6518	0,9648
Hoch	9,800	9,800	12,20	12,20	12,20	12,20
Tief	9,800	8,850	8,250	6,350	5,100	2,272
Hist. Kurs	9,800	9,600	8,250	6,600	5,700	2,508
∅-Preis	9,800	9,427	10,26	8,916	7,617	6,059
∅-Volumen		17,05	2,977	1,483	181,10	155,57
Max. Verlust [%]		-7,813	-27,46	-27,46	-43,40	-43,40
Max. Verlustperiode (Handelstage)		16	48	54	421	421
Max. Verlustperiode (Kalendertage)		22	68	83	617	617

Kennzahlen

Für das Geschäftsjahr 2025 hat Teekay Corp. bisher 1,718€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,21 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,718	2,000	16,21 %	26.05.2026
2024	0,8475	1,0000	13,89 %	02.07.2025
2023	0,9510	1,0000	15,34 %	04.12.2024

Quotes

Geld (08:21)9,900
Brief (08:21)10,100
Spread (in %)0,2000 (2,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief9,800
Kurs (29.07.2026)9,800

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,800
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINBMG8726T1053
WKNA40R4Y
HerkunftBermuda
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}