Teekay Corp. Aktie - Aktienkurs - BMG8726T1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,850EUR	16.03.
Quotrix	9,650EUR	16.03.
Stuttgart	9,800EUR	16.03.
Düsseldorf	9,650EUR	16.03.
Frankfurt	9,600EUR	16.03.
München	9,650EUR	16.03.
Tradegate	9,500EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,96	+1,58	+29,53	+66,38	+75,45	+226,01
Volatilität [%]	47,15	39,43	27,12	36,17	31,55	31,54
Sharpe-Ratio	-11,10	1,012	2,064	1,556	0,6994	0,8431
Hoch	10,70	11,20	11,20	11,20	11,20	11,20
Tief	9,650	9,500	6,900	5,100	4,880	2,272
Hist. Kurs	10,60	9,500	7,450	5,800	5,500	2,960
∅-Preis	10,39	10,41	8,387	7,533	7,003	5,500
∅-Volumen				44,47	180,84	159,16
Max. Verlust [%]	-8,879	-12,95	-15,64	-21,25	-43,40	-43,40
Max. Verlustperiode (Handelstage)	2	9	54	92	421	421
Max. Verlustperiode (Kalendertage)	2	11	83	130	617	617

Kennzahlen

Teekay Corp. hat für das Geschäftsjahr 2024 bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	3,388	4,000	55,09 %	02.07.2025
2023	0,9510	1,0000	15,34 %	04.12.2024

Quotes

Geld (16.03.)9,800
Brief (16.03.)9,900
Spread (in %)0,1000 (1,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,650
Tageshoch9,650
Tagestief9,650
Kurs (16.03.2026)9,650

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,750
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINBMG8726T1053
WKNA40R4Y
HerkunftBermuda
NotierungseinheitStück
BranchenSchifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}