Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YWährung: EUR
10,00 EUR
+1,01 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 08:21 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 09:06 | ||
| Düsseldorf | 9,800EUR | 08:13 | ||
| Frankfurt | 9,700EUR | 29.07. | ||
| München | 9,800EUR | 29.07. | ||
| Tradegate | 9,700EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,26 | +19,76 | +50,38 | +78,57 | |
| Volatilität [%] | 17,84 | 39,00 | 44,67 | 38,38 | 39,55 | |
| Sharpe-Ratio | -1,829 | 1,245 | 0,9204 | 1,157 | 0,6282 | |
| Hoch | 10,00 | 10,00 | 12,20 | 12,20 | 12,20 | |
| Tief | 9,750 | 8,750 | 8,350 | 6,300 | 5,200 | |
| Hist. Kurs | 9,900 | 9,500 | 8,350 | 6,650 | 5,600 | |
| ∅-Preis | 9,850 | 9,434 | 10,27 | 8,925 | 7,640 | |
| ∅-Volumen | 96,60 | 51,01 | 23,92 | |||
| Max. Verlust [%] | -1,515 | -7,895 | -28,28 | -28,28 | -43,14 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 55 | 421 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 68 | 84 | 621 |
Kennzahlen
Teekay Corp. hat für das Geschäftsjahr 2025 bisher 1,718€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Teekay Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 16,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,000 | 16,21 % | 26.05.2026 | ||
| 2024 | 0,8475 | 1,0000 | 13,89 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (08:21)9,90
- Brief (08:21)10,10
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (07:27)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,90
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}