Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
9,900 EUR
+2,06 %
+0,200
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 10:05 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 09:32 | ||
| Düsseldorf | 9,850EUR | 09:30 | ||
| Frankfurt | 9,900EUR | 09:55 | ||
| München | 9,800EUR | 29.07. | ||
| Tradegate | 9,700EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +8,38 | +14,79 | +44,78 | +81,31 | +291,13 |
| Volatilität [%] | 7,823 | 29,56 | 44,59 | 39,73 | 89,21 | 75,52 |
| Sharpe-Ratio | 3,922 | 3,318 | 0,8021 | 1,076 | 0,5393 | 0,5986 |
| Hoch | 9,800 | 9,800 | 12,10 | 12,10 | 12,10 | 12,10 |
| Tief | 9,550 | 8,650 | 8,350 | 6,100 | 2,840 | 2,204 |
| Hist. Kurs | 9,650 | 8,950 | 8,450 | 6,700 | 5,350 | 2,480 |
| ∅-Preis | 9,670 | 9,359 | 10,19 | 8,820 | 7,482 | 5,957 |
| ∅-Volumen | 764,87 | 463,99 | 510,82 | 424,33 | ||
| Max. Verlust [%] | -0,5155 | -3,352 | -27,92 | -27,92 | -68,58 | -68,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 58 | 58 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 82 | 82 | 623 | 623 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Teekay Corp. bisher 1,718€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,000 | 16,21 % | 26.05.2026 | ||
| 2024 | 0,8475 | 1,0000 | 13,89 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (09:55)9,900
- Brief (09:55)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,900
- Kurs (09:55)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,800
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}