Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
6,200 EUR
+0,81 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 30.04. | 50 | 315,00 |
| Lang & Schwarz | 6,200EUR | 30.04. | ||
| Quotrix | 6,300EUR | 30.04. | ||
| Stuttgart | 6,350EUR | 30.04. | ||
| Düsseldorf | 6,300EUR | 30.04. | ||
| München | 6,200EUR | 30.04. | ||
| Frankfurt | 6,200EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +0,81 | -16,78 | -10,53 | +96,20 | +77,14 |
| Volatilität [%] | 36,23 | 90,05 | 52,16 | 143,52 | 90,60 | 80,25 |
| Sharpe-Ratio | 13,04 | 0,5205 | -0,5065 | 0,5376 | 0,5667 | 0,4519 |
| Hoch | 6,250 | 6,250 | 7,600 | 9,340 | 9,340 | 9,340 |
| Tief | 5,750 | 4,900 | 4,900 | 2,840 | 2,560 | 1,440 |
| Hist. Kurs | 5,750 | 6,150 | 7,450 | 6,930 | 3,160 | 3,500 |
| ∅-Preis | 6,050 | 5,728 | 6,472 | 7,082 | 5,692 | 4,452 |
| ∅-Volumen | 490,00 | 156,79 | 186,12 | 455,08 | 451,69 | |
| Max. Verlust [%] | -0,8065 | -17,07 | -32,00 | -68,58 | -68,58 | -68,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 107 | 232 | 232 | 577 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 160 | 336 | 336 | 833 |
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,200
- Kurs (30.04.2025)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}