Teekay Corp.
Registered Shares DL-,001
ISIN: BMG8726T1053WKN: A40R4YSymbol: EI5Währung: EUR
9,600 EUR
+1,05 %
+0,100
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,850EUR | 16.03. | ||
| Quotrix | 9,650EUR | 16.03. | ||
| Stuttgart | 9,800EUR | 16.03. | ||
| Düsseldorf | 9,650EUR | 16.03. | ||
| Frankfurt | 9,600EUR | 16.03. | ||
| München | 9,650EUR | 16.03. | ||
| Tradegate | 9,500EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,43 | +0,52 | +30,61 | +66,96 | +92,00 | +226,53 |
| Volatilität [%] | 52,65 | 61,08 | 40,05 | 46,17 | 90,09 | 76,40 |
| Sharpe-Ratio | -12,95 | 0,1442 | 1,449 | 1,267 | 0,5566 | 0,5615 |
| Hoch | 10,80 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 |
| Tief | 9,500 | 9,500 | 6,700 | 4,900 | 2,840 | 2,204 |
| Hist. Kurs | 10,60 | 9,550 | 7,350 | 5,750 | 5,000 | 2,940 |
| ∅-Preis | 10,17 | 10,34 | 8,258 | 7,425 | 6,855 | 5,404 |
| ∅-Volumen | 3,37 Tsd. | 1,11 Tsd. | 302,94 | 305,69 | 438,27 | 387,81 |
| Max. Verlust [%] | -12,04 | -18,80 | -18,80 | -23,27 | -68,58 | -68,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 91 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 129 | 623 | 623 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Teekay Corp. bisher 3,388€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 55,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,388 | 4,000 | 55,09 % | 02.07.2025 | ||
| 2023 | 0,9510 | 1,0000 | 15,34 % | 04.12.2024 |
Quotes
- Geld (16.03.)8,950
- Brief (16.03.)10,000
- Spread (in %)1,050 (11,73 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (16.03.2026)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINBMG8726T1053
- WKNA40R4Y
- HerkunftBermuda
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG8726T1053%2Fteekay-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teekay Corp.","params":{"isin":"BMG8726T1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}