AbCellera Biologics Inc.
Registered Shares o.N.
ISIN: CA00288U1066WKN: A2QKXSSymbol: 8QQWährung: EUR
2,976 EUR
-9,90 %
-0,327
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,976EUR | 15.12. | 19.924 | 59.293,82 |
| Frankfurt | 3,000EUR | 15.12. | 1.330 | 3.990,00 |
| Quotrix | 3,040EUR | 15.12. | 250 | 760,00 |
| L&S | 2,980EUR | 15.12. | 230 | 685,40 |
| Berlin | 3,000EUR | 15.12. | ||
| Düsseldorf | 2,969EUR | 15.12. | ||
| Hamburg | 3,003EUR | 15.12. | ||
| München | 3,035EUR | 15.12. | ||
| Stuttgart | 2,961EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -7,26 | +9,05 | +11,71 | -69,64 | |
| Volatilität [%] | 41,48 | 54,69 | 76,73 | 74,02 | 62,70 | |
| Sharpe-Ratio | 7,858 | 0,8830 | 0,8267 | 0,6265 | -0,2843 | |
| Hoch | 3,304 | 3,334 | 5,798 | 5,798 | 10,73 | |
| Tief | 2,972 | 2,849 | 2,555 | 1,719 | 1,719 | |
| Hist. Kurs | 3,137 | 3,209 | 2,729 | 2,664 | 9,803 | |
| ∅-Preis | 3,189 | 3,128 | 3,802 | 3,144 | 4,315 | |
| ∅-Volumen | 7,32 Tsd. | 32,26 Tsd. | 72,65 Tsd. | 48,14 Tsd. | 25,15 Tsd. | |
| Max. Verlust [%] | -0,9953 | -10,61 | -44,93 | -48,24 | -83,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 51 | 113 | 727 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 162 | 1.040 |
Quotes
- Geld (15.12.)2,973
- Brief (15.12.)3,010
- Spread (in %)0,0370 (1,24 %)
- Geld Stk.1.009
- Brief Stk.996
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,070
- Tagestief2,972
- Kurs (15.12.2025)2,976
- Umsatz EUR59.293,82
- Gehand. Stk.19.924
Kursdaten Vortag
- Vortag-Eröffnung3,247
- Vortag-Hoch3,304
- Vortag-Tief3,177
- Vortag-Schlusskurs3,303
Stammdaten
- WertpapiertypAktie
- ISINCA00288U1066
- WKNA2QKXS
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}