AbCellera Biologics Inc. Aktie - Aktienkurs - CA00288U1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,983EUR	16.12.	2.826	8.429,96
L&S	2,930EUR	16.12.	431	1.262,83
Berlin	2,938EUR	16.12.
Düsseldorf	2,899EUR	16.12.
Frankfurt	2,939EUR	16.12.
Hamburg	2,917EUR	16.12.
München	2,939EUR	16.12.
Quotrix	2,975EUR	16.12.
Stuttgart	2,888EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,21	-4,92	+6,22	+11,20	-69,67
Volatilität [%]	57,45	60,57	100,71	94,63	71,08
Sharpe-Ratio	-2,272	-0,3316	0,6242	0,5698	-0,1987
Hoch	3,179	3,249	5,582	5,582	10,32
Tief	2,938	2,893	2,670	1,687	1,687
Hist. Kurs	3,067	3,090	2,766	2,642	9,687
∅-Preis	3,103	3,096	3,791	3,129	4,282
∅-Volumen			85,25	47,70	74,77
Max. Verlust [%]	-5,631	-10,10	-48,17	-49,02	-83,36
Max. Verlustperiode (Handelstage)	1	11	52	94	728
Max. Verlustperiode (Kalendertage)	3	17	74	137	1.043

Quotes

Geld (16.12.)2,922
Brief (16.12.)2,960
Spread (in %)0,0380 (1,30 %)
Geld Stk.1.026
Brief Stk.1.013

Kursdaten

Eröffnungskurs2,938
Tageshoch2,938
Tagestief2,938
Kurs (16.12.2025)2,938

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,000
Vortag-Tief3,000
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINCA00288U1066
WKNA2QKXS
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00288U1066%2Fabcellera-biologics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AbCellera Biologics Inc.","params":{"isin":"CA00288U1066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}