Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLSymbol: 9D5Währung: EUR
8,550 EUR
-2,84 %
-0,250
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 27.06. | 1.830 | 14.640,00 |
| L&S | 8,100EUR | 27.06. | 1.050 | 8.505,00 |
| Berlin | 8,700EUR | 27.06. | ||
| Düsseldorf | 8,500EUR | 27.06. | ||
| Frankfurt | 8,550EUR | 27.06. | ||
| München | 8,850EUR | 27.06. | ||
| Quotrix | 8,700EUR | 27.06. | ||
| Stuttgart | 8,150EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,06 | +10,32 | +42,50 | +205,19 | +411,82 | |
| Volatilität [%] | 51,97 | 117,61 | 87,70 | 80,57 | 66,65 | |
| Sharpe-Ratio | -6,645 | 1,828 | 1,301 | 1,777 | 1,113 | |
| Hoch | 9,450 | 9,500 | 9,500 | 9,500 | 9,500 | |
| Tief | 8,450 | 6,950 | 3,400 | 2,737 | 1,625 | |
| Hist. Kurs | 9,300 | 7,750 | 6,000 | 2,802 | 1,671 | |
| ∅-Preis | 8,920 | 8,074 | 5,591 | 4,882 | 3,177 | |
| ∅-Volumen | 13,49 Tsd. | 8,88 Tsd. | 3,34 Tsd. | 2,31 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -5,914 | -26,32 | -44,26 | -45,16 | -45,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 92 | 124 | 153 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 186 | 220 |
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (27.06.2025)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,800
- Vortag-Tief8,450
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}