Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLWährung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,40EUR | 11:28 | 515 | 5.871,00 |
| Tradegate | 11,50EUR | 07:35 | 440 | 5.060,00 |
| L&S | 11,00EUR | 16:22 | 100 | 1.100,00 |
| Düsseldorf | 10,90EUR | 08:13 | ||
| Hamburg | 11,20EUR | 08:08 | ||
| München | 11,20EUR | 08:00 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 15:18 | ||
| Berlin | 9,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,13 | +17,89 | +101,80 | +437,62 | ||
| Volatilität [%] | 79,81 | 84,53 | 74,74 | 79,66 | 64,64 | |
| Sharpe-Ratio | 10,37 | 0,5336 | 0,8037 | 1,247 | 1,136 | |
| Hoch | 12,20 | 12,20 | 14,80 | 14,80 | 14,80 | |
| Tief | 9,600 | 8,600 | 8,450 | 3,420 | 1,836 | |
| Hist. Kurs | 9,900 | 11,20 | 9,500 | 5,550 | 2,083 | |
| ∅-Preis | 10,76 | 10,32 | 10,67 | 8,234 | 4,712 | |
| ∅-Volumen | 24,61 Tsd. | 10,31 Tsd. | 3,00 Tsd. | 2,54 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -1,770 | -20,98 | -40,88 | -40,88 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 69 | 146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 90 | 100 | 209 |
Quotes
- Geld (15:30)11,10
- Brief (15:30)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.439
- Brief Stk.861
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,20
- Tagestief11,00
- Kurs (15:18)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,40
- Vortag-Tief10,60
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}