Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLWährung: EUR
8,150 EUR
-4,68 %
-0,400
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 27.06. | 1.830 | 14.640,00 |
| L&S | 8,100EUR | 27.06. | 1.050 | 8.505,00 |
| Berlin | 8,700EUR | 27.06. | ||
| Düsseldorf | 8,500EUR | 27.06. | ||
| Frankfurt | 8,550EUR | 27.06. | ||
| München | 8,850EUR | 27.06. | ||
| Quotrix | 8,700EUR | 27.06. | ||
| Stuttgart | 8,150EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,89 | +8,67 | +34,71 | +190,92 | +388,83 | |
| Volatilität [%] | 79,55 | 115,03 | 81,94 | 78,80 | 60,06 | |
| Sharpe-Ratio | -5,855 | 1,843 | 1,218 | 1,736 | 1,136 | |
| Hoch | 9,450 | 10,00 | 10,00 | 10,00 | 10,00 | |
| Tief | 8,150 | 6,850 | 3,420 | 2,737 | 1,516 | |
| Hist. Kurs | 9,250 | 7,500 | 6,050 | 2,802 | 1,667 | |
| ∅-Preis | 9,050 | 8,130 | 5,626 | 4,905 | 3,169 | |
| ∅-Volumen | 8,56 Tsd. | 3,92 Tsd. | 2,10 Tsd. | 1,68 Tsd. | 672,91 | |
| Max. Verlust [%] | -9,524 | -25,53 | -42,81 | -43,74 | -43,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 90 | 125 | 146 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 129 | 187 | 209 |
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,150
- Kurs (27.06.2025)8,150
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,550
- Vortag-Tief8,450
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}