Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLSymbol: 9D5Währung: EUR
10,00 EUR
+17,65 %
+1,50
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 19:35 | 4.366 | 43.660,00 |
| L&S | 9,100EUR | 23:00 | 340 | 3.094,00 |
| Düsseldorf | 8,400EUR | 08:13 | ||
| Frankfurt | 8,450EUR | 23:00 | ||
| Hamburg | 8,600EUR | 08:10 | ||
| München | 8,750EUR | 08:01 | ||
| Berlin | 9,750EUR | 19:31 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,450EUR | 07:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -23,66 | +63,93 | +69,49 | +357,88 | |
| Volatilität [%] | 56,34 | 79,19 | 87,30 | 86,04 | 67,84 | |
| Sharpe-Ratio | -20,51 | -5,962 | 1,134 | 0,8257 | 0,9643 | |
| Hoch | 11,10 | 13,40 | 15,20 | 15,20 | 15,20 | |
| Tief | 8,500 | 8,500 | 6,100 | 3,460 | 1,853 | |
| Hist. Kurs | 10,20 | 13,10 | 6,100 | 5,900 | 2,184 | |
| ∅-Preis | 9,300 | 11,34 | 10,08 | 7,687 | 4,401 | |
| ∅-Volumen | 8,32 Tsd. | 15,65 Tsd. | 17,02 Tsd. | 10,64 Tsd. | 5,58 Tsd. | |
| Max. Verlust [%] | -16,67 | -35,61 | -42,95 | -44,00 | -44,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 93 | 148 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 53 | 134 | 211 |
Quotes
- Geld (22:00)9,05
- Brief (22:00)9,40
- Spread (in %)0,3500 (3,87 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,80
- Tageshoch11,10
- Tagestief8,80
- Kurs (19:35)10,00
- Umsatz EUR43.660,00
- Gehand. Stk.4.366
Kursdaten Vortag
- Vortag-Eröffnung9,10
- Vortag-Hoch9,10
- Vortag-Tief8,50
- Vortag-Schlusskurs8,50
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}