Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLSymbol: 9D5Währung: EUR
11,50 EUR
+1,77 %
+0,20
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,40EUR | 11:28 | 515 | 5.871,00 |
| Tradegate | 11,50EUR | 07:35 | 440 | 5.060,00 |
| L&S | 11,00EUR | 16:19 | 100 | 1.100,00 |
| Düsseldorf | 10,90EUR | 08:13 | ||
| Hamburg | 11,20EUR | 08:08 | ||
| München | 11,20EUR | 08:00 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 15:18 | ||
| Berlin | 9,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +4,55 | +15,58 | +109,09 | +432,10 | |
| Volatilität [%] | 91,78 | 76,21 | 80,91 | 86,73 | 70,32 | |
| Sharpe-Ratio | 8,419 | 0,8708 | 0,6852 | 1,224 | 1,096 | |
| Hoch | 12,40 | 12,40 | 15,20 | 15,20 | 15,20 | |
| Tief | 9,650 | 8,750 | 8,500 | 3,460 | 1,853 | |
| Hist. Kurs | 10,00 | 11,00 | 9,950 | 5,500 | 2,161 | |
| ∅-Preis | 10,94 | 10,39 | 10,86 | 8,367 | 4,792 | |
| ∅-Volumen | 47,18 Tsd. | 47,27 Tsd. | 21,05 Tsd. | 14,28 Tsd. | 7,00 Tsd. | |
| Max. Verlust [%] | -2,586 | -18,18 | -42,95 | -42,95 | -44,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 59 | 59 | 148 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 90 | 90 | 211 |
Quotes
- Geld (16:22)11,00
- Brief (16:22)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (07:35)11,50
- Umsatz EUR5.060,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief10,70
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}