Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLSymbol: 9D5Währung: EUR
8,000 EUR
-7,51 %
-0,650
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 27.06. | 1.830 | 14.640,00 |
| L&S | 8,100EUR | 27.06. | 1.050 | 8.505,00 |
| Berlin | 8,700EUR | 27.06. | ||
| Düsseldorf | 8,500EUR | 27.06. | ||
| Frankfurt | 8,550EUR | 27.06. | ||
| München | 8,850EUR | 27.06. | ||
| Quotrix | 8,700EUR | 27.06. | ||
| Stuttgart | 8,150EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,34 | +10,34 | +34,45 | +181,64 | +392,31 | |
| Volatilität [%] | 77,57 | 111,18 | 91,02 | 88,62 | 65,79 | |
| Sharpe-Ratio | -6,992 | 2,340 | 1,254 | 1,677 | 1,204 | |
| Hoch | 9,550 | 10,30 | 10,30 | 10,30 | 10,30 | |
| Tief | 8,000 | 7,050 | 3,460 | 2,763 | 1,625 | |
| Hist. Kurs | 9,450 | 7,250 | 5,950 | 2,841 | 1,625 | |
| ∅-Preis | 9,120 | 8,237 | 5,681 | 4,976 | 3,336 | |
| ∅-Volumen | 25,40 Tsd. | 25,37 Tsd. | 7,36 Tsd. | 5,50 Tsd. | 3,91 Tsd. | |
| Max. Verlust [%] | -8,466 | -24,34 | -44,00 | -44,00 | -44,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 93 | 93 | 148 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 134 | 211 |
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,000
- Kurs (27.06.2025)8,000
- Umsatz EUR14.640,00
- Gehand. Stk.1.830
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,650
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}