Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLWährung: EUR
8,100 EUR
-5,81 %
-0,500
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,000EUR | 27.06. | 1.830 | 14.640,00 |
| L&S | 8,100EUR | 27.06. | 1.050 | 8.505,00 |
| Berlin | 8,700EUR | 27.06. | ||
| Düsseldorf | 8,500EUR | 27.06. | ||
| Frankfurt | 8,550EUR | 27.06. | ||
| München | 8,850EUR | 27.06. | ||
| Quotrix | 8,700EUR | 27.06. | ||
| Stuttgart | 8,150EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | +14,08 | +36,13 | +190,48 | ||
| Volatilität [%] | 49,52 | 118,84 | 83,72 | 76,25 | ||
| Sharpe-Ratio | -6,419 | 2,411 | 1,281 | 1,840 | ||
| Hoch | 9,400 | 10,30 | 10,30 | 10,30 | ||
| Tief | 8,050 | 6,600 | 3,120 | 2,672 | ||
| Hist. Kurs | 9,050 | 7,100 | 5,950 | 2,789 | ||
| ∅-Preis | 8,860 | 8,078 | 5,599 | 4,881 | ||
| ∅-Volumen | 4,08 Tsd. | 5,42 Tsd. | 2,16 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -5,495 | -25,27 | -42,95 | -42,95 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 137 | 137 |
Quotes
- Geld (27.06.)8,100
- Brief (27.06.)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.466
- Brief Stk.466
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,050
- Kurs (27.06.2025)8,100
- Umsatz EUR8.505,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,850
- Vortag-Tief8,300
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}