Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLWährung: EUR
11,00 EUR
-2,65 %
-0,30
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,40EUR | 11:28 | 515 | 5.871,00 |
| Tradegate | 11,50EUR | 07:35 | 440 | 5.060,00 |
| L&S | 11,00EUR | 16:19 | 100 | 1.100,00 |
| Düsseldorf | 10,90EUR | 08:13 | ||
| Hamburg | 11,20EUR | 08:08 | ||
| München | 11,20EUR | 08:00 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 15:18 | ||
| Berlin | 9,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,68 | +2,80 | +12,82 | +101,83 | +421,51 | |
| Volatilität [%] | 57,54 | 75,28 | 78,25 | 82,36 | 63,85 | |
| Sharpe-Ratio | 14,75 | 1,442 | 0,7296 | 1,255 | 1,149 | |
| Hoch | 12,30 | 12,30 | 15,10 | 15,10 | 15,10 | |
| Tief | 9,550 | 8,550 | 8,350 | 3,120 | 1,820 | |
| Hist. Kurs | 9,850 | 10,70 | 9,750 | 5,450 | 2,109 | |
| ∅-Preis | 10,71 | 10,17 | 10,64 | 8,214 | 4,698 | |
| ∅-Volumen | 14,02 Tsd. | 5,67 Tsd. | 1,65 Tsd. | 2,01 Tsd. | 917,61 | |
| Max. Verlust [%] | -18,06 | -43,29 | -43,29 | -43,29 | ||
| Max. Verlustperiode (Handelstage) | 11 | 59 | 70 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 90 | 101 | 210 |
Quotes
- Geld (16:19)11,00
- Brief (16:19)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.1.059
- Brief Stk.1.059
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,60
- Tagestief10,90
- Kurs (16:19)11,00
- Umsatz EUR1.100,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,40
- Vortag-Tief10,60
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}