Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLWährung: EUR
14,50 EUR
+13,28 %
+1,70
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 18:56 | 4.341 | 58.820,55 |
| Frankfurt | 14,80EUR | 15:09 | 2.915 | 43.142,00 |
| Stuttgart | 13,55EUR | 18:18 | 2.857 | 38.712,35 |
| L&S | 13,55EUR | 19:03 | 1.670 | 22.628,50 |
| Quotrix | 14,50EUR | 15:32 | 22 | 319,00 |
| Düsseldorf | 12,20EUR | 08:12 | ||
| Hamburg | 12,45EUR | 08:16 | ||
| München | 12,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +28,32 | +28,32 | +69,59 | ||
| Volatilität [%] | 139,30 | 87,71 | 91,91 | 88,06 | ||
| Sharpe-Ratio | -4,923 | 2,127 | 0,7137 | 0,8668 | ||
| Hoch | 15,35 | 15,35 | 15,35 | 15,35 | ||
| Tief | 11,95 | 10,90 | 7,950 | 7,100 | ||
| Hist. Kurs | 14,40 | 11,30 | 11,30 | 8,550 | ||
| ∅-Preis | 13,45 | 12,69 | 10,62 | 10,48 | ||
| ∅-Volumen | 1,77 Tsd. | 795,74 | 494,08 | 320,87 | ||
| Max. Verlust [%] | -17,01 | -20,07 | -37,89 | -46,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 86 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 123 | 226 |
Quotes
- Geld (19:04)13,65
- Brief (19:04)14,00
- Spread (in %)0,3500 (2,56 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs12,50
- Tageshoch14,50
- Tagestief12,50
- Kurs (15:32)14,50
- Umsatz EUR319,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,80
- Vortag-Tief12,15
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}