Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLWährung: EUR
11,30 EUR
+0,89 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,40EUR | 11:28 | 515 | 5.871,00 |
| Tradegate | 11,50EUR | 07:35 | 440 | 5.060,00 |
| L&S | 11,00EUR | 16:19 | 100 | 1.100,00 |
| Düsseldorf | 10,90EUR | 08:13 | ||
| Hamburg | 11,20EUR | 08:08 | ||
| München | 11,20EUR | 08:00 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 15:18 | ||
| Berlin | 9,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | -5,83 | +26,97 | +98,25 | ||
| Volatilität [%] | 107,89 | 107,55 | 85,45 | 84,98 | ||
| Sharpe-Ratio | 6,341 | -0,4939 | 0,9244 | 1,181 | ||
| Hoch | 12,20 | 12,20 | 14,90 | 14,90 | ||
| Tief | 10,10 | 8,850 | 8,600 | 3,500 | ||
| Hist. Kurs | 10,10 | 12,00 | 8,900 | 5,700 | ||
| ∅-Preis | 10,86 | 10,46 | 10,78 | 8,318 | ||
| ∅-Volumen | 963,90 | 379,08 | 171,16 | 119,76 | ||
| Max. Verlust [%] | -5,882 | -26,25 | -42,28 | -42,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 89 | 100 |
Quotes
- Geld (16:22)11,00
- Brief (16:22)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (07:27)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}