Aduro Clean Technologies Inc.
Registered Shares o.N.
ISIN: CA0074082060WKN: A40KQLSymbol: 9D5Währung: EUR
12,20 EUR
-11,27 %
-1,55
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 18:56 | 4.341 | 58.820,55 |
| Frankfurt | 14,80EUR | 15:09 | 2.915 | 43.142,00 |
| Stuttgart | 13,55EUR | 18:18 | 2.857 | 38.712,35 |
| L&S | 13,55EUR | 19:03 | 1.670 | 22.628,50 |
| Quotrix | 14,50EUR | 15:32 | 22 | 319,00 |
| Düsseldorf | 12,20EUR | 08:12 | ||
| Hamburg | 12,45EUR | 08:16 | ||
| München | 12,20EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,44 | +9,91 | +7,02 | +37,85 | +510,38 | |
| Volatilität [%] | 98,16 | 75,18 | 73,79 | 78,54 | 62,48 | |
| Sharpe-Ratio | -11,41 | 1,846 | 0,5242 | 0,7659 | 1,212 | |
| Hoch | 14,60 | 14,60 | 14,60 | 14,80 | 14,80 | |
| Tief | 12,20 | 11,05 | 8,150 | 7,050 | 1,950 | |
| Hist. Kurs | 14,60 | 11,10 | 11,40 | 8,850 | 1,999 | |
| ∅-Preis | 13,65 | 12,63 | 10,59 | 10,49 | 5,917 | |
| ∅-Volumen | 2,52 Tsd. | 689,22 | 1,33 Tsd. | 1,31 Tsd. | 530,06 | |
| Max. Verlust [%] | -16,44 | -16,44 | -34,80 | -44,93 | -44,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 86 | 159 | 159 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 123 | 235 | 235 |
Quotes
- Geld (18:50)13,50
- Brief (18:50)13,95
- Spread (in %)0,4500 (3,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (08.06.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,75
- Vortag-Tief13,55
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINCA0074082060
- WKNA40KQL
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0074082060%2Faduro-clean-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aduro Clean Technologies Inc.","params":{"isin":"CA0074082060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}