Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,780EUR	09:30	7.246	20.143,88
Stuttgart	2,740EUR	09:47	1.894	5.189,56
L&S	2,740EUR	09:15
Quotrix	2,820EUR	07:27
Frankfurt	2,700EUR	08:22
München	2,780EUR	08:52
Düsseldorf	2,720EUR	09:31
Hamburg	2,680EUR	08:17
Berlin	2,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+19,83	+94,41	+159,81	+213,06	+456,00
Volatilität [%]	92,34	53,47	49,42	47,47	47,78	54,70
Sharpe-Ratio	15,01	7,381	3,172	2,346	1,039	0,9034
Hoch	3,020	3,020	3,020	3,020	3,020	3,020
Tief	2,580	2,280	1,270	1,010	0,7600	0,4600
Hist. Kurs	2,700	2,320	1,430	1,070	0,8880	0,5000
∅-Preis	2,820	2,562	1,738	1,450	1,178	1,082
∅-Volumen	38,16 Tsd.	27,72 Tsd.	11,24 Tsd.	6,61 Tsd.	3,51 Tsd.	3,59 Tsd.
Max. Verlust [%]		-5,344	-15,89	-19,84	-37,70	-51,52
Max. Verlustperiode (Handelstage)		2	36	62	278	836
Max. Verlustperiode (Kalendertage)		2	50	91	401	1.199

Quotes

Geld (10:02)2,740
Brief (10:02)2,780
Spread (in %)0,0400 (1,46 %)
Geld Stk.2.000
Brief Stk.528

Kursdaten

Eröffnungskurs2,860
Tageshoch2,860
Tagestief2,580
Kurs (09:30)2,780
Umsatz EUR20.143,88
Gehand. Stk.7.246

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch3,020
Vortag-Tief2,740
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}