Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,090EUR	07:00
Quotrix	1,110EUR	07:27
Tradegate	1,110EUR	16.05.	9	9,990
Stuttgart	1,090EUR	16.05.
Düsseldorf	1,080EUR	16.05.
München	1,100EUR	16.05.
Berlin	1,090EUR	16.05.
Frankfurt	1,090EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,78	+0,91	-15,91	-0,89	+704,35
Volatilität [%]	64,96	44,46	44,54	47,66	50,81	62,45
Sharpe-Ratio	0,2307	1,024	0,2183	-0,1681	0,2095	0,9840
Hoch	1,150	1,150	1,270	1,350	1,350	1,450
Tief	1,080	1,060	1,010	0,9000	0,7030	0,1330
Hist. Kurs	1,110	1,080	1,100	1,320	1,120	0,1380
∅-Preis	1,117	1,105	1,142	1,139	1,030	0,9467
∅-Volumen	858,61	782,86	1,71 Tsd.	2,46 Tsd.	1,83 Tsd.	2,83 Tsd.
Max. Verlust [%]	-6,087	-6,087	-19,84	-27,41	-45,92	-51,52
Max. Verlustperiode (Handelstage)	2	7	40	249	495	796
Max. Verlustperiode (Kalendertage)	3	12	63	360	707	1.143

Quotes

Geld (07:09)1,090
Brief (07:09)1,130
Spread (in %)0,0400 (3,67 %)
Geld Stk.1.397
Brief Stk.1.316

Kursdaten

Eröffnungskurs1,110
Tageshoch1,110
Tagestief1,110
Kurs (16.05.2025)1,110
Umsatz EUR9,990
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,110
Vortag-Tief1,080
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}