Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	11:36	7.796	21.828,80
Stuttgart	2,760EUR	13:47	2.194	6.055,44
München	2,780EUR	10:02	260	722,80
L&S	2,760EUR	11:36
Quotrix	2,820EUR	07:27
Frankfurt	2,700EUR	08:22
Düsseldorf	2,740EUR	12:31
Hamburg	2,680EUR	08:17
Berlin	2,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,51	+20,87	+100,00	+164,76	+212,71
Volatilität [%]	128,35	35,23	35,39	34,52	29,41
Sharpe-Ratio	4,572	7,898	3,964	2,885	1,346
Hoch	2,880	2,880	2,880	2,880	2,880
Tief	2,660	2,300	1,300	0,9900	0,7860
Hist. Kurs	2,660	2,300	1,390	1,050	0,8890
∅-Preis	2,773	2,537	1,730	1,446	1,175
∅-Volumen	926,67	215,44	245,90	166,18	198,09
Max. Verlust [%]	-3,472	-3,472	-12,75	-22,66	-36,71
Max. Verlustperiode (Handelstage)	1	1	35	62	278
Max. Verlustperiode (Kalendertage)	1	1	49	91	400

Quotes

Geld (10:02)2,740
Brief (10:02)2,780
Spread (in %)0,0400 (1,46 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,780
Tageshoch2,780
Tagestief2,780
Kurs (10:02)2,780
Umsatz EUR722,80
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,780
Vortag-Tief2,760
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}