Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	12:41	2.000	5.480,00
Frankfurt	2,920EUR	14:30	1.000	2.920,00
L&S	3,000EUR	16:00	250	750,00
Quotrix	2,960EUR	07:27
Stuttgart	2,740EUR	14:16
Düsseldorf	2,720EUR	12:32
Hamburg	2,560EUR	08:17
München	3,040EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	-22,28	+86,34	+143,90	+174,22	+408,47
Volatilität [%]	79,62	56,74	54,69	46,94	41,21	43,51
Sharpe-Ratio	3,041	-6,424	2,418	2,009	0,9346	0,8903
Hoch	3,120	3,880	4,120	4,120	4,120	4,120
Tief	2,600	2,600	1,540	0,9500	0,7390	0,5600
Hist. Kurs	2,800	3,860	1,610	1,230	1,094	0,5900
∅-Preis	2,940	3,310	2,696	1,973	1,347	1,185
∅-Volumen	8,68 Tsd.	5,57 Tsd.	8,20 Tsd.	4,51 Tsd.	1,61 Tsd.	1,31 Tsd.
Max. Verlust [%]	-5,229	-27,46	-27,84	-27,84	-38,43	-53,24
Max. Verlustperiode (Handelstage)	1	19	21	57	278	832
Max. Verlustperiode (Kalendertage)	1	27	29	84	400	1.194

Quotes

Geld (16:00)3,000
Brief (16:00)3,040
Spread (in %)0,0400 (1,33 %)
Geld Stk.1.381
Brief Stk.1.381

Kursdaten

Eröffnungskurs2,880
Tageshoch3,040
Tagestief2,680
Kurs (16:00)3,000
Umsatz EUR750,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,120
Vortag-Tief2,860
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}