Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	11:36	7.796	21.828,80
Stuttgart	2,760EUR	11:47	2.194	6.055,44
München	2,780EUR	10:02	260	722,80
L&S	2,760EUR	11:36
Quotrix	2,820EUR	07:27
Frankfurt	2,700EUR	08:22
Düsseldorf	2,720EUR	09:31
Hamburg	2,680EUR	08:17
Berlin	2,720EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+21,05	+97,14	+160,38	+211,86	+465,57
Volatilität [%]	71,58	41,13	39,75	38,94	39,05	43,02
Sharpe-Ratio	13,71	8,668	3,755	2,689	1,139	0,9806
Hoch	2,980	2,980	2,980	2,980	2,980	2,980
Tief	2,600	2,160	1,250	0,9500	0,7390	0,1720
Hist. Kurs	2,680	2,280	1,400	1,060	0,8850	0,4880
∅-Preis	2,760	2,537	1,722	1,436	1,157	1,050
∅-Volumen	15,36 Tsd.	14,42 Tsd.	3,35 Tsd.	1,90 Tsd.	744,74	830,83
Max. Verlust [%]		-3,008	-13,51	-21,26	-38,43	-53,24
Max. Verlustperiode (Handelstage)		4	37	63	278	832
Max. Verlustperiode (Kalendertage)		6	51	92	400	1.194

Quotes

Geld (12:21)2,760
Brief (12:21)2,780
Spread (in %)0,0200 (0,72 %)
Geld Stk.2.752
Brief Stk.2.752

Kursdaten

Eröffnungskurs2,780
Tageshoch2,800
Tagestief2,600
Kurs (11:36)2,760

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,900
Vortag-Tief2,680
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}