Amerigo Resources Ltd.
Registered Shares o.N.
ISIN: CA03074G1090WKN: 548236Symbol: RE8Währung: EUR
2,720 EUR
-7,48 %
-0,220
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,740EUR | 12:41 | 2.000 | 5.480,00 |
| Frankfurt | 2,920EUR | 14:30 | 1.000 | 2.920,00 |
| L&S | 3,000EUR | 16:00 | 250 | 750,00 |
| Quotrix | 2,960EUR | 07:27 | ||
| Stuttgart | 2,740EUR | 14:16 | ||
| Düsseldorf | 2,720EUR | 12:32 | ||
| Hamburg | 2,560EUR | 08:17 | ||
| München | 3,040EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -28,42 | +71,07 | +130,51 | +157,58 | |
| Volatilität [%] | 72,09 | 61,93 | 54,95 | 46,14 | 40,09 | |
| Sharpe-Ratio | 4,498 | -5,246 | 2,498 | 2,154 | 0,9913 | |
| Hoch | 3,080 | 3,940 | 3,960 | 3,960 | 3,960 | |
| Tief | 2,640 | 2,640 | 1,540 | 0,9600 | 0,7320 | |
| Hist. Kurs | 2,800 | 3,800 | 1,590 | 1,180 | 1,056 | |
| ∅-Preis | 2,948 | 3,303 | 2,676 | 1,957 | 1,335 | |
| ∅-Volumen | 218,60 | 128,41 | 65,27 | 27,50 | ||
| Max. Verlust [%] | -4,545 | -26,32 | -28,57 | -28,57 | -38,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 21 | 57 | 281 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 29 | 84 | 405 |
Quotes
- Geld (15:47)2,940
- Brief (15:47)3,020
- Spread (in %)0,0800 (2,72 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,720
- Kurs (12:32)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,040
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINCA03074G1090
- WKN548236
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}