Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	12:41	2.000	5.480,00
Frankfurt	2,920EUR	14:30	1.000	2.920,00
L&S	3,000EUR	16:00	250	750,00
Quotrix	2,960EUR	07:27
Stuttgart	2,740EUR	14:16
Düsseldorf	2,720EUR	12:32
Hamburg	2,560EUR	08:17
München	3,040EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-28,27	+69,14	+122,76	+150,46	+364,41
Volatilität [%]	119,20	69,98	64,75	53,13	44,75	47,13
Sharpe-Ratio	2,222	-4,798	2,089	1,818	0,8926	0,8581
Hoch	3,120	3,880	4,120	4,120	4,120	4,120
Tief	2,660	2,660	1,540	0,9800	0,7460	0,5700
Hist. Kurs	2,800	3,820	1,620	1,230	1,094	0,5900
∅-Preis	2,872	3,293	2,696	1,971	1,346	1,185
∅-Volumen	9,24 Tsd.	19,19 Tsd.	9,72 Tsd.	5,20 Tsd.	2,15 Tsd.	1,94 Tsd.
Max. Verlust [%]	-5,000	-30,37	-32,49	-32,49	-38,76	-54,84
Max. Verlustperiode (Handelstage)	1	18	21	60	278	845
Max. Verlustperiode (Kalendertage)	3	24	29	89	400	1.211

Quotes

Geld (15:35)2,960
Brief (15:20)3,000
Spread (in %)0,0400 (1,35 %)
Geld Stk.1.689
Brief Stk.2.917

Kursdaten

Eröffnungskurs2,880
Tageshoch2,880
Tagestief2,740
Kurs (14:16)2,740

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,080
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}