Amerigo Resources Ltd. Aktie - Aktienkurs - CA03074G1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	12:41	2.000	5.480,00
Frankfurt	2,920EUR	14:30	1.000	2.920,00
L&S	3,000EUR	16:51	250	750,00
Quotrix	2,960EUR	07:27
Stuttgart	2,740EUR	14:16
Düsseldorf	3,000EUR	16:32
Hamburg	2,560EUR	08:17
München	3,040EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-24,35	+89,61	+133,60	+172,90	+403,45
Volatilität [%]	122,78	99,17	66,76	58,94	48,08	49,53
Sharpe-Ratio	-0,5961	-3,161	2,258	1,703	0,8902	0,8528
Hoch	3,220	3,860	4,040	4,040	4,040	4,040
Tief	2,720	2,720	1,540	0,9600	0,7420	0,5700
Hist. Kurs	3,000	3,860	1,540	1,250	1,070	0,5800
∅-Preis	2,924	3,275	2,685	1,964	1,340	1,178
∅-Volumen	1,29 Tsd.	2,94 Tsd.	4,02 Tsd.	2,30 Tsd.	890,51	899,03
Max. Verlust [%]	-9,333	-29,53	-32,00	-32,00	-36,90	-53,29
Max. Verlustperiode (Handelstage)	2	19	20	62	278	550
Max. Verlustperiode (Kalendertage)	4	27	28	91	400	788

Quotes

Geld (16:50)3,000
Brief (16:50)3,100
Spread (in %)0,1000 (3,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,840
Tageshoch2,920
Tagestief2,840
Kurs (14:30)2,920
Umsatz EUR2.920,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch2,980
Vortag-Tief2,940
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINCA03074G1090
WKN548236
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03074G1090%2Famerigo-resources-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amerigo Resources Ltd.","params":{"isin":"CA03074G1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}