Asarian Energy Ltd. Aktie - Aktienkurs - CA04342X1069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F"},"main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3351EUR	15:35	15.500	5.194,05
Frankfurt	0,3176EUR	11:56	6.727	2.136,50
München	0,3227EUR	11:04	1	0,3227

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+18,62	+30,90	+14,37	+43,21	-17,67
Volatilität [%]	27,52	83,44	103,78	99,70	95,04	97,39
Sharpe-Ratio	-11,30	2,966	0,9987	0,6083	0,5774	0,4275
Hoch	0,3455	0,3560	0,3560	0,4225	0,8000	0,8900
Tief	0,3351	0,2580	0,1808	0,1602	0,1602	0,1602
Hist. Kurs	0,3455	0,2825	0,2560	0,2930	0,2340	0,4070
∅-Preis	0,3427	0,3045	0,2517	0,2564	0,3876	0,4142
∅-Volumen	724,05	3,51 Tsd.	5,45 Tsd.	7,17 Tsd.	5,81 Tsd.	5,64 Tsd.
Max. Verlust [%]	-2,431	-8,673	-34,81	-61,76	-78,47	-81,45
Max. Verlustperiode (Handelstage)	1	5	78	225	646	1.252
Max. Verlustperiode (Kalendertage)	5	9	113	329	933	1.798

Quotes

Geld (16:17)0,3351
Brief (16:17)0,3648
Spread (in %)0,0297 (8,86 %)
Geld Stk.10.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,3390
Tageshoch0,3390
Tagestief0,3351
Kurs (15:35)0,3351
Umsatz EUR5.194,05
Gehand. Stk.15.500

Kursdaten Vortag

Vortag-Eröffnung0,3430
Vortag-Hoch0,3430
Vortag-Tief0,3371
Vortag-Schlusskurs0,3371

Stammdaten

WertpapiertypAktie
ISINCA04342X1069
WKNA42HR2
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}