Asarian Energy Ltd. Aktie - Aktienkurs - CA04342X1069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2590EUR	02.10.	8.500	2.201,50
L&S	0,2300EUR	02.10.
Quotrix	0,2345EUR	02.10.
Düsseldorf	0,2295EUR	02.10.
Frankfurt	0,2065EUR	02.10.
München	0,2375EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,35	-23,49	+17,73	-21,52	-40,18	-58,09
Volatilität [%]	213,97	147,25	110,72	106,56	95,71	97,42
Sharpe-Ratio	-2,323	-1,527	0,8080	0,2862	0,2810	0,2917
Hoch	0,3130	0,3770	0,3835	0,3835	0,8000	0,8300
Tief	0,2075	0,2075	0,1808	0,1602	0,1602	0,1602
Hist. Kurs	0,2955	0,3385	0,2200	0,3300	0,4330	0,6180
∅-Preis	0,2673	0,3148	0,2743	0,2542	0,3858	0,4075
∅-Volumen	2,94 Tsd.	2,57 Tsd.	4,78 Tsd.	6,93 Tsd.	5,62 Tsd.	5,29 Tsd.
Max. Verlust [%]	-24,37	-40,72	-41,72	-56,59	-78,47	-79,72
Max. Verlustperiode (Handelstage)	3	15	36	217	678	1.265
Max. Verlustperiode (Kalendertage)	3	21	50	317	977	1.815

Quotes

Geld (02.10.)0,2360
Brief (02.10.)0,2565
Spread (in %)0,0205 (8,69 %)
Geld Stk.12.723
Brief Stk.11.683

Kursdaten

Eröffnungskurs0,2360
Tageshoch0,2590
Tagestief0,2360
Kurs (02.10.2026)0,2590
Umsatz EUR2.201,50
Gehand. Stk.8.500

Kursdaten Vortag

Vortag-Eröffnung0,2095
Vortag-Hoch0,2235
Vortag-Tief0,2075
Vortag-Schlusskurs0,2235

Stammdaten

WertpapiertypAktie
ISINCA04342X1069
WKNA42HR2
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA04342X1069%2Fasarian-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asarian Energy Ltd.","params":{"isin":"CA04342X1069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}